Goldderived | -0.10% | -0.31% | -0.25% | +1.25% | -4.02% | +10.27% | +136.44% |
Silverderived | +0.07% | +0.08% | +0.77% | +6.41% | -0.57% | +13.62% | +208.12% |
Copperderived | +0.02% | -0.08% | -0.05% | +5.23% | +4.25% | +6.99% | +48.15% |
Platinumderived | -0.11% | 0.00% | +1.75% | +3.46% | +2.11% | +4.64% | +102.94% |
Brent Oilderived | +0.04% | +0.56% | +0.23% | +0.37% | -0.98% | +56.29% | +10.18% |
Crude Oil WTIderived | +0.41% | +1.28% | +1.07% | -2.30% | -1.35% | +60.64% | +11.90% |
Natural Gasderived | +0.11% | +0.65% | +0.65% | -3.93% | -13.09% | -29.00% | +13.54% |
Heating Oilderived | +0.63% | +1.31% | +3.48% | -1.46% | -2.21% | +76.97% | +43.48% |
US Coffee Cderived | +0.08% | +0.28% | -0.08% | +2.62% | +1.34% | -13.48% | +56.02% |
US Cornderived | +0.17% | +0.40% | +1.38% | +0.36% | -1.13% | +1.96% | -32.63% |
US Wheatderived | +0.08% | +0.27% | -0.53% | +1.49% | -1.40% | +16.15% | -13.71% |
| -16.68% | -16.68% | +3.16% | +0.45% | +2.54% | -0.77% | -37.89% | |
US Cotton #2derived | +0.16% | -0.28% | +0.78% | +4.82% | +13.11% | +20.01% | -6.92% |
US Cocoaderived | -0.04% | +0.04% | +0.60% | +12.58% | +10.68% | -39.27% | +27.15% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.01 | 94.79 | 96.86 | 93.96 | +0.22 | +0.23% | |
Crude Oil WTIderived | May 26 | 92.26 | 91.28 | 93.27 | 87.08 | +0.98 | +1.07% | |
Natural Gasderived | May 26 | 2.616 | 2.599 | 2.625 | 2.571 | +0.017 | +0.65% | |
Heating Oilderived | May 26 | 3.7503 | 3.6243 | 3.7916 | 3.5898 | +0.126 | +3.48% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 302.42 | 302.65 | 304.47 | 300.20 | -0.23 | -0.08% | |
US Cornderived | May 26 | 449.13 | 443.00 | 449.90 | 442.90 | +6.13 | +1.38% | |
US Wheatderived | May 26 | 588.88 | 592.00 | 594.90 | 585.60 | -3.13 | -0.53% | |
| Mar 26 | 424.20 | 424.20 | 425.20 | 405.50 | +13.00 | +3.16% | ||
US Cotton #2derived | Jul 26 | 77.12 | 76.52 | 77.73 | 76.69 | +0.60 | +0.78% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,383.95 | 1,384.24 | 1,376.04 | +6.32 | +0.46% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |