Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 48,342.26 | -193.73 | -0.40% | 10 | 20 | |
| DAX | 24,093.21 | +58.92 | +0.25% | 22 | 17 | |
| Nasdaq 100 | 26,001.18 | +159.19 | +0.62% | 53 | 48 | |
| Nikkei 225 | 58,134.24 | +256.85 | +0.44% | 130 | 92 | |
| FTSE 100 | 10,579.51 | -29.55 | -0.28% | 49 | 51 | |
| Hang Seng | 25,947.32 | +75.00 | +0.29% | 48 | 40 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 199.40 | 196.51 | 199.87 | 196.26 | +1.47% | 57.83M | 10:55:25 | ||
| Microsoft | 406.43 | 393.11 | 406.95 | 396.73 | +3.39% | 13.37M | 10:55:31 | ||
| Nike | 45.28 | 44.20 | 45.69 | 44.71 | +2.44% | 12.99M | 10:55:35 | ||
| Amazon.com | 248.22 | 249.02 | 250.44 | 247.20 | -0.32% | 12.39M | 10:55:23 | ||
| Apple | 263.04 | 258.83 | 263.06 | 257.82 | +1.63% | 11.40M | 10:55:33 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 406.43 | +13.32 | +3.39% | |
| Salesforce Inc | 176.00 | +4.68 | +2.73% | |
| Nike | 45.28 | +1.08 | +2.44% | |
| Apple | 263.04 | +4.21 | +1.63% | |
| NVIDIA | 199.40 | +2.89 | +1.47% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Merck&Co | 116.84 | -3.12 | -2.60% | |
| Caterpillar | 773.68 | -20.58 | -2.59% | |
| JPMorgan | 305.41 | -5.71 | -1.84% | |
| Cisco | 81.30 | -1.32 | -1.59% | |
| Home Depot | 337.95 | -4.76 | -1.39% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 48,592.00 | 48,755.00 | 48,911.00 | 48,532.00 | -163.00 | -0.33% | 10:45:25 | ||
| S&P 500 | Jun 26 | 7,029.00 | 7,004.75 | 7,032.25 | 6,991.75 | +24.25 | +0.35% | 10:45:21 | ||
| Nasdaq 100 | Jun 26 | 26,143.25 | 25,996.75 | 26,152.75 | 25,933.75 | +146.50 | +0.56% | 10:45:23 | ||
| S&P 500 VIX | May 26 | 20.58 | 20.48 | 20.62 | 20.23 | +0.10 | +0.49% | 10:53:53 | ||
| DAX | Jun 26 | 24,266.5 | 24,219.0 | 24,311.0 | 24,156.0 | +47.5 | +0.20% | 10:55:28 | ||
| Nikkei 225 | Jun 26 | 58,410.0 | 58,817.5 | 58,897.5 | 58,137.5 | -407.5 | -0.69% | 10:55:32 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,838.64 | 4,850.10 | 4,895.40 | 4,809.30 | -11.46 | -0.24% | 10:55:30 | ||
| Crude Oil WTI | May 26 | 92.16 | 91.28 | 93.27 | 87.08 | +0.88 | +0.96% | 10:55:25 | ||
| Silver | May 26 | 80.138 | 79.533 | 81.140 | 78.320 | +0.605 | +0.76% | 10:55:26 | ||
| Natural Gas | May 26 | 2.614 | 2.599 | 2.625 | 2.571 | +0.015 | +0.58% | 10:55:35 | ||
| US Soybeans | May 26 | 1,165.75 | 1,158.00 | 1,167.75 | 1,157.13 | +7.75 | +0.67% | 10:55:27 | ||
| US Wheat | May 26 | 588.90 | 592.00 | 594.90 | 585.60 | -3.10 | -0.52% | 10:55:36 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.41 | 111.53 | 111.59 | 111.39 | -0.13 | -0.11% | 10:45:18 | ||
| US 30Y T-Bond | Jun 26 | 114.47 | 114.66 | 114.88 | 114.41 | -0.19 | -0.16% | 10:45:13 | ||
| UK Gilt | Mar 26 | 88.90 | 89.11 | 89.33 | 88.79 | -0.21 | -0.24% | 10:55:02 | ||
| Euro Bund | Jun 26 | 125.32 | 125.53 | 125.69 | 125.18 | -0.22 | -0.17% | 10:55:23 | ||
| Euro BTP | Jun 26 | 117.39 | 117.59 | 117.87 | 117.18 | -0.20 | -0.17% | 10:55:10 | ||
| Japan Govt. Bond | Mar 26 | 129.97 | 129.91 | 130.18 | 129.84 | +0.06 | +0.05% | 10:53:01 |