Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.805 | 54.080 | 52.780 | -0.925 | -1.72% | 1.6M | |
Bayerderived | 41.11 | 41.77 | 40.64 | +0.50 | +1.23% | 1.34M | |
Allianzderived | 385.76 | 386.75 | 382.55 | +1.76 | +0.46% | 326.5K | |
Adidasderived | 139.78 | 139.83 | 136.52 | +1.88 | +1.36% | 218.93K | |
Siemens AGderived | 238.88 | 239.60 | 236.55 | +1.63 | +0.69% | 521.73K | |
Deutsche Bank AGderived | 28.370 | 28.460 | 28.110 | -0.165 | -0.58% | 2.56M | |
Continental AGderived | 63.95 | 65.34 | 63.88 | -0.99 | -1.52% | 93.28K | |
Deutsche Postderived | 48.365 | 48.865 | 48.175 | -0.405 | -0.83% | 594.08K | |
Mercedes Benz Groupderived | 54.255 | 55.360 | 54.130 | -0.575 | -1.05% | 1.8M | |
Porschederived | 32.780 | 32.990 | 32.690 | +0.130 | +0.40% | 259.57K | |
Henkel VZOderived | 65.17 | 65.69 | 64.84 | -0.39 | -0.59% | 229.62K | |
Commerzbankderived | 35.310 | 35.395 | 34.920 | +0.070 | +0.20% | 812.13K | |
Deutsche Boersederived | 256.250 | 258.150 | 254.650 | +2.350 | +0.93% | 133.63K | |
BMW STderived | 82.175 | 83.365 | 81.660 | -0.325 | -0.39% | 474.8K | |
Fresenius Medical Carederived | 39.065 | 39.565 | 38.850 | -0.585 | -1.48% | 510.49K | |
Deutsche Telekom AGderived | 28.515 | 28.955 | 28.425 | -0.225 | -0.78% | 4.25M | |
Merckderived | 117.08 | 118.45 | 116.83 | +0.53 | +0.45% | 73.01K | |
Infineonderived | 44.410 | 45.380 | 43.883 | -0.045 | -0.10% | 1.46M | |
Munich Re Groupderived | 562.70 | 563.30 | 556.10 | +1.90 | +0.34% | 77.26K | |
SAPderived | 146.290 | 146.660 | 142.920 | +2.830 | +1.97% | 1.38M | |
Rheinmetall AGderived | 1,514.700 | 1,529.300 | 1,484.000 | +28.100 | +1.89% | 108.07K | |
Beiersdorf AGderived | 76.295 | 76.320 | 75.685 | +0.415 | +0.55% | 129.99K | |
Fresenius SEderived | 44.285 | 44.985 | 44.270 | -0.565 | -1.26% | 322.75K | |
GEA Group AGderived | 61.425 | 62.150 | 61.275 | -0.725 | -1.17% | 62.62K | |
Hannover Rueckversicherung SEderived | 274.30 | 274.40 | 270.80 | +2.10 | +0.77% | 81.99K | |
RWE AG STderived | 58.820 | 59.130 | 58.550 | -0.060 | -0.10% | 475.5K | |
MTU Aeroderived | 333.00 | 335.80 | 331.10 | -2.40 | -0.72% | 39.9K | |
Symrise AGderived | 74.350 | 74.530 | 73.830 | +0.350 | +0.47% | 130.57K | |
Heidelberg Materialsderived | 189.375 | 191.230 | 188.100 | -1.075 | -0.56% | 204.38K | |
E.ON SEderived | 19.403 | 19.600 | 19.358 | -0.067 | -0.34% | 1.73M | |
Brenntag AGderived | 57.630 | 58.010 | 56.590 | +0.990 | +1.75% | 170.26K | |
Volkswagen VZOderived | 90.74 | 91.43 | 90.51 | +0.18 | +0.20% | 303.29K | |
Vonoviaderived | 23.39 | 23.53 | 23.23 | +0.14 | +0.60% | 1.12M | |
Zalando SEderived | 22.65 | 22.68 | 22.04 | +0.48 | +2.17% | 400.15K | |
| 66.700 | 67.000 | 66.000 | +0.700 | +1.06% | 66.99K | ||
| 171.52 | 172.56 | 170.12 | -1.32 | -0.76% | 132.82K | ||
| 38.46 | 38.75 | 38.34 | +0.17 | +0.44% | 227.63K | ||
Siemens Energy AGderived | 171.12 | 171.94 | 168.61 | +0.16 | +0.09% | 1.11M | |
Daimler Truck Holdingderived | 42.86 | 43.56 | 42.51 | -0.46 | -1.06% | 381.38K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML Holding(ASML) | EPS / Forecast | Revenue / Forecast | 7.15 / 6.57 | 8.77B / 8.59B | ||
Hermes International(HRMS) | EPS / Forecast | Revenue / Forecast | -- / -- | 4.07B / 4.17B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | 1.56 / 1.4 | 10.38B / 10.45B | ||
PGE SA(PGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gielda Papierow Wartosciowych w Warszawie(GPW) | EPS / Forecast | Revenue / Forecast | 0.91 / -- | 140.42M / -- | ||
Auto Partner(APR) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.07B / -- | ||