Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.43 | 224.72 | 221.82 | -1.34 | -0.60% | 923.73K | ||
| 185.49 | 187.22 | 184.04 | -1.53 | -0.82% | 2.51M | ||
| 131.62 | 132.70 | 130.57 | +2.04 | +1.57% | 5.17M | ||
| 768.48 | 789.97 | 767.14 | -25.77 | -3.24% | 846.37K | ||
| 408.10 | 408.89 | 396.73 | +14.99 | +3.81% | 14.74M | ||
| 102.03 | 103.09 | 101.79 | -0.56 | -0.55% | 1.69M | ||
| 81.11 | 82.65 | 80.96 | -1.50 | -1.81% | 3.43M | ||
| 905.46 | 927.74 | 904.25 | -4.17 | -0.46% | 836.53K | ||
| 305.81 | 314.22 | 305.01 | -5.32 | -1.71% | 3.25M | ||
| 75.06 | 75.74 | 74.72 | -0.84 | -1.11% | 4.02M | ||
| 304.85 | 305.70 | 303.00 | +1.63 | +0.54% | 577.68K | ||
| 116.92 | 120.25 | 116.65 | -3.04 | -2.53% | 1.83M | ||
| 150.66 | 152.67 | 150.40 | -1.89 | -1.24% | 548.69K | ||
| 264.05 | 264.11 | 257.82 | +5.22 | +2.02% | 13.05M | ||
| 247.83 | 250.44 | 247.20 | -1.19 | -0.48% | 13.52M | ||
| 345.95 | 352.60 | 345.46 | -5.00 | -1.42% | 246.42K | ||
| 199.58 | 199.87 | 196.26 | +3.07 | +1.56% | 61.36M | ||
| 328.46 | 334.55 | 328.23 | -5.14 | -1.54% | 313.46K | ||
| 123.75 | 124.90 | 123.18 | -1.30 | -1.04% | 4.03M | ||
| 337.41 | 342.11 | 336.62 | -5.30 | -1.55% | 619.04K | ||
| 244.23 | 245.67 | 240.99 | +3.96 | +1.65% | 938.13K | ||
| 45.08 | 45.34 | 44.93 | -0.41 | -0.89% | 5.21M | ||
| 300.16 | 301.53 | 298.48 | +0.57 | +0.19% | 340.01K | ||
| 238.19 | 240.42 | 237.30 | -1.92 | -0.80% | 1.31M | ||
| 330.24 | 332.40 | 327.24 | +3.28 | +1.00% | 566.2K | ||
| 230.28 | 232.92 | 228.93 | -2.96 | -1.27% | 415.62K | ||
| 176.43 | 177.53 | 172.88 | +5.12 | +2.99% | 3.66M | ||
| 312.97 | 313.88 | 311.52 | +1.60 | +0.51% | 1.3M | ||
| 312.37 | 317.76 | 311.15 | -1.83 | -0.58% | 1.53M | ||
| 45.36 | 45.69 | 44.71 | +1.16 | +2.61% | 13.45M | ||
| 142.71 | 144.40 | 142.26 | -1.68 | -1.16% | 1.49M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML ADR(ASML) | EPS / Forecast | Revenue / Forecast | 8.26 / 7.7 | 10.13B / 8.66B | ||
ASML Holding(ASML) | EPS / Forecast | Revenue / Forecast | 7.15 / 6.57 | 8.77B / 8.59B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 1.11 / 1.01 | 30.3B / 29.92B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / -0.1333 | -- / 39.49B | ||
DongBang Medical(240550) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 31.2B | ||
Progressive(PGR) | EPS / Forecast | Revenue / Forecast | 4.8 / 4.83 | 23.64B / 23.28B | ||
PGE SA(PGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Origin Energy(ORG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
APEC(8261) | EPS / Forecast | Revenue / Forecast | -- / 1.42 | -- / 776M | ||
Gielda Papierow Wartosciowych w Warszawie(GPW) | EPS / Forecast | Revenue / Forecast | 0.91 / -- | 140.42M / -- | ||