Stock Quotes

Last
High
Low
222.43224.72221.82-1.34-0.60%923.73K
185.49187.22184.04-1.53-0.82%2.51M
131.62132.70130.57+2.04+1.57%5.17M
768.48789.97767.14-25.77-3.24%846.37K
408.10408.89396.73+14.99+3.81%14.74M
102.03103.09101.79-0.56-0.55%1.69M
81.1182.6580.96-1.50-1.81%3.43M
905.46927.74904.25-4.17-0.46%836.53K
305.81314.22305.01-5.32-1.71%3.25M
75.0675.7474.72-0.84-1.11%4.02M
304.85305.70303.00+1.63+0.54%577.68K
116.92120.25116.65-3.04-2.53%1.83M
150.66152.67150.40-1.89-1.24%548.69K
264.05264.11257.82+5.22+2.02%13.05M
247.83250.44247.20-1.19-0.48%13.52M
345.95352.60345.46-5.00-1.42%246.42K
199.58199.87196.26+3.07+1.56%61.36M
328.46334.55328.23-5.14-1.54%313.46K
123.75124.90123.18-1.30-1.04%4.03M
337.41342.11336.62-5.30-1.55%619.04K
244.23245.67240.99+3.96+1.65%938.13K
45.0845.3444.93-0.41-0.89%5.21M
300.16301.53298.48+0.57+0.19%340.01K
238.19240.42237.30-1.92-0.80%1.31M
330.24332.40327.24+3.28+1.00%566.2K
230.28232.92228.93-2.96-1.27%415.62K
176.43177.53172.88+5.12+2.99%3.66M
312.97313.88311.52+1.60+0.51%1.3M
312.37317.76311.15-1.83-0.58%1.53M
45.3645.6944.71+1.16+2.61%13.45M
142.71144.40142.26-1.68-1.16%1.49M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 15, 2026
ASML ADR(ASML)
EPS / Forecast
Revenue / Forecast
8.26 / 7.710.13B / 8.66B
ASML Holding(ASML)
EPS / Forecast
Revenue / Forecast
7.15 / 6.578.77B / 8.59B
Bank of America(BAC)
EPS / Forecast
Revenue / Forecast
1.11 / 1.0130.3B / 29.92B
Formosa Plastics(1301)
EPS / Forecast
Revenue / Forecast
-- / -0.1333-- / 39.49B
DongBang Medical(240550)
EPS / Forecast
Revenue / Forecast
-- / ---- / 31.2B
Progressive(PGR)
EPS / Forecast
Revenue / Forecast
4.8 / 4.8323.64B / 23.28B
PGE SA(PGE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Origin Energy(ORG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
APEC(8261)
EPS / Forecast
Revenue / Forecast
-- / 1.42-- / 776M
Gielda Papierow Wartosciowych w Warszawie(GPW)
EPS / Forecast
Revenue / Forecast
0.91 / --140.42M / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.