Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 48,364.9 | 48,535.8 | 48,727.2 | 48,311.0 | -170.9 | -0.35% | |
US 500 | 6,993.59 | 6,967.39 | 6,994.99 | 6,954.49 | +26.20 | +0.38% | |
US Tech 100 | 26,009.7 | 25,842.0 | 26,017.0 | 25,774.1 | +167.7 | +0.65% | |
Small Cap 2000 | 2,704.87 | 2,705.67 | 2,714.24 | 2,697.19 | -0.80 | -0.03% | |
Germany 30 | 24,088.09 | 24,034.29 | 24,137.21 | 23,979.53 | +53.80 | +0.22% | |
UK 100 | 10,578.78 | 10,609.06 | 10,641.79 | 10,572.54 | -30.28 | -0.29% | |
CAC 40 | 8,272.64 | 8,327.86 | 8,337.46 | 8,257.36 | -55.22 | -0.66% | |
Euro Stoxx 50 | 5,944.06 | 5,984.51 | 5,990.80 | 5,936.25 | -40.45 | -0.68% | |
AEX | 1,017.71 | 1,019.82 | 1,026.00 | 1,014.93 | -2.11 | -0.21% | |
Spain 35 | 18,168.06 | 18,286.10 | 18,303.48 | 18,138.09 | -118.04 | -0.65% | |
Italy 40 | 48,158.50 | 48,175.65 | 48,291.50 | 48,009.50 | -17.15 | -0.04% | |
SMI | 13,218.80 | 13,268.23 | 13,312.60 | 13,216.00 | -49.43 | -0.37% | |
Japan 225 | 58,283.00 | 58,134.24 | 58,384.50 | 58,053.00 | +148.76 | +0.26% | |
ASX 200 | 8,989.02 | 8,978.70 | 9,004.29 | 8,975.43 | +10.32 | +0.11% | |
Hong Kong 50 | 26,055.50 | 25,947.32 | 26,081.00 | 25,869.50 | +108.18 | +0.42% |