Top Losers - United States Stocks

Explore the biggest losers of the financial markets. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Allogene Therapeutics	1.945	1.990	1.850	-14.69%	34.42M	aa.aa	11:00:00
Cheetah Net Supply Chain Service	0.2102	1.2400	0.2049	-87.49%	31.81M	aa.aa	11:01:59
SRX Health Solutions	0.1205	0.1249	0.1139	-11.53%	29.17M	aa.aa	11:00:10
Snail	1.08	1.12	0.83	-36.34%	28.84M	aa.aa	11:01:58
Lunai Bioworks	0.294	0.370	0.273	-13.19%	23.62M	aa.aa	11:00:12
Arrive Ai	1.04	1.10	0.92	-36.99%	15.5M	aa.aa	11:01:57
Xiao I ADR	0.941	0.965	0.870	-12.92%	14.09M	aa.aa	11:01:23
Classover Holdings	1.52	1.83	1.41	-32.03%	12.12M	aa.aa	10:59:23
Perfect Moment	0.290	0.318	0.270	-18.48%	7.68M	aa.aa	11:00:23
Republic Power	0.44	0.50	0.41	-16.99%	6.46M	aa.aa	11:01:45
Mint	0.37	0.37	0.32	-31.59%	5.88M	aa.aa	10:59:42
Genius	0.3308	0.3799	0.3050	-26.49%	4.1M	aa.aa	11:01:47
XCF Global	0.74	0.90	0.72	-16.96%	3.72M	aa.aa	10:59:53
Heartbeam	0.828	0.900	0.801	-30.98%	3.62M	aa.aa	11:01:36
Avis	360.75	411.00	335.02	-12.35%	3.07M	aa.aa	11:01:33
Powell Max	0.23	0.24	0.22	-26.92%	2.85M	aa.aa	10:59:42
Aspire Biopharma Holdings	0.6254	0.9312	0.6202	-47.45%	2.59M	aa.aa	11:01:32
Real Messenger	1.90	2.04	1.69	-20.83%	2.23M	aa.aa	11:00:35
Polaris Industries	51.33	51.58	48.39	-10.71%	2.14M	aa.aa	11:00:07
BRP Inc	50.79	55.07	49.39	-35.26%	1.7M	aa.aa	11:01:40
Nixxy	0.7889	0.7890	0.6456	-12.86%	1.58M	aa.aa	10:59:58
Surgepays	0.551	0.600	0.460	-33.47%	1.54M	aa.aa	11:00:07
Kala Pharma	0.196	0.224	0.193	-13.20%	1.54M	aa.aa	10:59:59
Onconetix	0.7530	0.8149	0.7333	-17.25%	1.3M	aa.aa	10:59:59
PMGC Holdings	3.8650	4.1300	3.6600	-11.76%	1.29M	aa.aa	11:01:40
Our Bond,	0.95	1.16	0.94	-21.23%	1.22M	aa.aa	11:00:17
Clearmind Medicine	0.705	0.800	0.700	-22.53%	1.2M	aa.aa	11:00:21
Rectitude Holdings	1.40	2.17	1.00	-30.00%	882.04K	aa.aa	11:00:17
Traws Pharma	1.280	1.445	1.130	-19.50%	850.92K	aa.aa	10:59:29
DarkIris	0.41	0.44	0.34	-12.51%	810.05K	aa.aa	10:58:02
Adlai Nortye ADR	11.77	15.48	7.20	-24.94%	726.55K	aa.aa	11:00:24
Splash Beverage Group	0.336	0.336	0.310	-9.57%	666.16K	aa.aa	10:59:19
JIA DA CORP	1.27	1.59	1.26	-16.99%	392.41K	aa.aa	11:01:16
Golden Sun Education	0.404	0.481	0.404	-12.26%	220.36K	aa.aa	10:56:52
Antelope Enterprise Holdings	0.740	0.920	0.713	-18.68%	210.55K	aa.aa	11:00:14
TNL Mediagene	1.39	1.56	1.35	-12.58%	144.54K	aa.aa	10:57:14
UrbanGro	11.350	12.720	11.150	-10.77%	136.47K	aa.aa	10:56:08
Biomx	1.940	2.201	1.925	-12.22%	131.24K	aa.aa	10:58:54
Skycorp Solar	2.30	2.68	2.18	-10.47%	104.74K	aa.aa	10:54:04
Aligos	7.520	8.200	7.310	-13.96%	83.34K	aa.aa	10:59:59
Focus Universal	2.3810	2.7400	2.2750	-10.15%	75.7K	aa.aa	10:47:27
Kustom Entertainment	0.7552	0.8041	0.7200	-11.87%	48.6K	aa.aa	10:48:00
Huachen AI Parking Management	5.59	5.81	5.53	-12.52%	40.14K	aa.aa	10:54:49
Atlantic International	1.9150	2.2500	1.9100	-15.27%	35.36K	aa.aa	10:59:57
mF International	13.59	14.00	13.00	-11.84%	31.57K	aa.aa	10:55:15
Jiuzi Holdings	0.9900	1.0100	0.9900	-12.39%	18.49K	aa.aa	10:53:18
Hertz Global Holdings	2.950	3.300	2.950	-12.46%	18.26K	aa.aa	10:37:56
Oxbridge Re Holdings Equity Warrant	0.1002	0.1003	0.1002	-16.22%	2.7K	aa.aa	10:35:48
Intelligent Living Application	3.3200	3.3200	3.3200	-9.78%	398	aa.aa	10:51:08
Waton Financial	3.54	3.54	3.54	-9.92%	262	aa.aa	09:36:00

US 30

48,351.70

-184.1

-0.38%

US 500

6,991.80

+24.4

+0.35%

Dow Jones

48,327.13

-208.86

-0.43%

S&P 500

6,992.95

+25.57

+0.37%

Nasdaq

23,863.26

+224.17

+0.95%

S&P 500 VIX

18.00

-0.36

-1.96%

Dollar Index

97.875

-0.033

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.41	+1.48%	59.44M
TSLA	380.37	+4.44%	30.94M
ORCL	172.13	+5.60%	20.04M
MU	450.17	-3.33%	17.73M
MSFT	407.98	+3.78%	14.09M
AVGO	394.42	+3.58%	11.18M
SNDK	893.32	-5.41%	7.47M

Name	Last	Chg. %	Vol.
DDOG	118.41	+7.09%	1.75M
DASH	174.37	+6.61%	1.19M
NOW	93.44	+6.43%	9.28M
TEAM	63.23	+5.90%	3.01M
SHOP	124.24	+5.61%	2.76M
UBER	76.86	+5.41%	5.53M
ORCL	172.13	+5.60%	20.04M

Name	Last	Chg. %	Vol.
SWK	67.37	-6.68%	1.04M
CARR	61.30	-5.20%	3.24M
ASML	1,444.46	-4.86%	1.88M
AOS	63.92	-4.50%	453.38K
NEM	114.30	-4.19%	3.43M
KLAC	1,717.42	-4.37%	316.71K
STX	511.00	-4.21%	1.31M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - United States Stocks

Allogene Therapeutics

Cheetah Net Supply Chain Service

SRX Health Solutions

Snail

Lunai Bioworks

Arrive Ai

Xiao I ADR

Classover Holdings

Perfect Moment

Republic Power

Mint

Genius

XCF Global

Heartbeam

Avis

Powell Max

Aspire Biopharma Holdings

Real Messenger

Polaris Industries

BRP Inc

Nixxy

Surgepays

Kala Pharma

Onconetix

PMGC Holdings

Our Bond,

Clearmind Medicine

Rectitude Holdings

Traws Pharma

DarkIris

Adlai Nortye ADR

Splash Beverage Group

JIA DA CORP

Golden Sun Education

Antelope Enterprise Holdings

TNL Mediagene

UrbanGro

Biomx

Skycorp Solar

Aligos

Focus Universal

Kustom Entertainment

Huachen AI Parking Management

Atlantic International

mF International

Jiuzi Holdings

Hertz Global Holdings

Oxbridge Re Holdings Equity Warrant

Intelligent Living Application

Waton Financial