Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,841.20 | 4,895.40 | 4,809.30 | -8.90 | -0.18% | |
| 4,817.95 | 4,871.51 | 4,786.62 | -23.90 | -0.49% | |||
Silverderived | May 26 | 80.218 | 81.140 | 78.320 | +0.684 | +0.86% | |
| 80.0595 | 81.0215 | 78.2425 | +0.4970 | +0.62% | |||
Copperderived | May 26 | 6.0910 | 6.1478 | 6.0660 | +0.0075 | +0.12% | |
Platinumderived | Jul 26 | 2,138.30 | 2,156.40 | 2,105.70 | +37.60 | +1.79% | |
Palladiumderived | Jun 26 | 1,597.50 | 1,622.50 | 1,587.25 | +6.10 | +0.38% | |
Crude Oil WTIderived | May 26 | 92.15 | 93.27 | 87.08 | +0.87 | +0.95% | |
Brent Oilderived | Jun 26 | 95.01 | 96.86 | 93.96 | +0.22 | +0.23% | |
Natural Gasderived | May 26 | 2.617 | 2.625 | 2.571 | +0.018 | +0.69% | |
Heating Oilderived | May 26 | 3.7569 | 3.7916 | 3.5898 | +0.1326 | +3.66% | |
Gasoline RBOBderived | May 26 | 3.0796 | 3.0829 | 2.9930 | +0.0401 | +1.32% | |
| May 26 | 41.800 | 43.425 | 41.350 | -1.565 | -3.61% | ||
London Gas Oilderived | May 26 | 1,145.25 | 1,169.00 | 1,109.75 | +9.75 | +0.86% | |
Aluminiumderived | 3,628.45 | 3,631.00 | 3,550.00 | +44.45 | +1.24% | ||
Zincderived | 3,406.30 | 3,412.80 | 3,334.80 | +62.70 | +1.88% | ||
Copperderived | 13,285.98 | 13,391.60 | 13,223.63 | +3.63 | +0.03% | ||
Nickelderived | 18,224.00 | 18,368.75 | 18,072.00 | +39.00 | +0.21% | ||
US Wheatderived | May 26 | 589.00 | 594.90 | 585.60 | -3.00 | -0.51% | |
Rough Ricederived | May 26 | 10.935 | 10.945 | 10.848 | +0.150 | +1.39% | |
US Cornderived | May 26 | 448.88 | 449.90 | 442.90 | +5.88 | +1.33% | |
US Soybeansderived | May 26 | 1,166.00 | 1,167.75 | 1,157.13 | +8.00 | +0.69% | |
US Soybean Oilderived | May 26 | 66.86 | 67.10 | 66.13 | +0.42 | +0.62% | |
US Soybean Mealderived | May 26 | 331.75 | 332.95 | 328.70 | +2.05 | +0.62% | |
US Cotton #2derived | Jul 26 | 77.13 | 77.73 | 76.69 | +0.61 | +0.80% | |
US Cocoaderived | Jul 26 | 3,652.00 | 3,699.00 | 3,607.00 | +6.00 | +0.16% | |
US Coffee Cderived | May 26 | 301.77 | 304.47 | 300.20 | -0.88 | -0.29% | |
London Coffeederived | Jul 26 | 3,388.00 | 3,401.00 | 3,348.00 | +35.00 | +1.04% | |
US Sugar #11derived | Jul 26 | 13.76 | 14.16 | 13.71 | -0.33 | -2.34% | |
Orange Juicederived | May 26 | 187.88 | 200.80 | 187.78 | -4.62 | -2.40% | |
| Apr 26 | 253.15 | 253.53 | 252.28 | +0.60 | +0.24% | ||
| Apr 26 | 90.53 | 90.65 | 90.38 | +0.03 | +0.03% | ||
Feeder Cattlederived | May 26 | 372.61 | 377.58 | 371.15 | -2.24 | -0.60% | |
| May 26 | 581.50 | 582.00 | 580.50 | +2.50 | +0.43% | ||
Oatsderived | 344.70 | 348.40 | 342.10 | -0.50 | -0.14% |