Cannabis Stocks Quotes

Cannabis stocks quotes - a curated list of publicly traded marijuana stocks companies: including the latest price, daily high, low and change% for each stock. Click on any of the individual cannabis stocks for technical data and more information.

	Last	High	Low
22nd Century	2.030	2.080	1.980	-0.020	-0.98%	12.79K	10:55:42
A-Cap Energy	0.068	0.068	0.068	0.000	0.00%	0	29/10
Abattis Bioceuticals	0.0000010	0.0000010	0.0000010	0.0000000	0.00%	0	10/04
AbbVie	206.21	209.79	205.83	-2.32	-1.11%	1.13M	10:59:50
VIVO Cannabis	0.0250	0.0250	0.0200	0.0000	0.00%	0	04/04
Trees Corp PK	0.02590	0.02590	0.02580	-0.00120	-4.43%	862	09:30:00
Kaya Holdings	0.0315	0.0352	0.0315	0.0000	0.00%	0	14/04
Altria	64.78	65.35	64.29	-0.85	-1.29%	2.07M	10:59:14
Americann	0.01	0.01	0.01	0.00	0.00%	0	10/12
Amphenol	146.04	148.72	145.97	-2.68	-1.80%	1.73M	11:01:18
Arena Pharma	99.99	100.00	99.97	0.00	0.00%	0	10/03
Aurora Cannabis	5.050	5.120	4.970	+0.160	+3.27%	203.38K	11:00:05
Vapor Group Inc	0.00010	0.00010	0.00010	0.00000	0.00%	0	12/05
Axim Biotech	0.01	0.01	0.01	0.00	-0.16%	7.5K	09:53:05
Hexo	0.8800	0.9100	0.8600	0.0000	0.00%	0	26/06
Blue Line Protection	0.0501	0.0656	0.0501	0.0000	0.00%	0	13/04
Dogecoin Cash	0.01	0.01	0.01	0.00	+5.38%	422.1K	10:40:02
Xtreme One Entertainment	0.02200	0.02200	0.02200	+0.00210	+10.55%	20.95K	10:15:20
CV Sciences	0.0331	0.0395	0.0307	+0.0024	+7.71%	121.32K	10:31:38
CannTrust	0.0001	0.0001	0.0001	0.0000	0.00%	0	15/10
Tvardi Therapeutics	3.1750	3.2299	3.1000	+0.0150	+0.47%	7.3K	10:54:24
American Infra Holding	0.0012	0.0013	0.0012	0.0000	0.00%	0	14/04
Corbus Pharmaceuticals Holding	9.9400	10.2300	9.7300	-0.0800	-0.80%	49.23K	10:57:32
Costa Group Holdings Ltd	3.190	3.200	3.190	0.000	0.00%	0	08/02
Cronos	2.650	2.660	2.560	+0.080	+3.11%	330.67K	10:57:16
Hypha Labs	0.02250	0.02250	0.01700	0.00000	0.00%	0	13/04
Endexx Corp	0.00010	0.00010	0.00010	0.00000	0.00%	5.36K	10:33:34
Enertopia Corporatio	0.1284	0.1284	0.1200	0.0000	0.00%	0	13/04
GB Sciences	0.0003	0.0003	0.0003	0.0000	0.00%	3.17K	09:30:09
Greengro Tech	0.0001	0.0001	0.0001	0.0000	0.00%	0	09/03
Grow Capital	0.24000	0.24000	0.24000	0.00000	0.00%	0	13/04
Growlife Inc	0.0001	0.0001	0.0001	-0.0001	-50.00%	1K	09/12
Terracom	0.086	0.090	0.085	-0.003	-3.37%	7.47M	02:04:59
Delivra Health Brands	0.1400	0.1400	0.1400	0.0000	0.00%	0	14/04
Hemp Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	13/03
CLS Holdings USA	0.036	0.036	0.035	0.000	0.00%	0	03/07
IGC Pharma	0.3107	0.3130	0.3104	+0.0006	+0.19%	77.92K	10:59:52
Innovative Industrial Properties	51.32	51.38	50.93	+0.14	+0.27%	67.87K	10:58:59
Auxly Cannabis	0.1425	0.1500	0.1400	+0.0025	+1.79%	973.1K	10:18:25
Goodbody Health	0.015	0.015	0.015	0.000	0.00%	0	17/08
Massroots	0.03	0.04	0.03	0.00	0.00%	0	25/02
BOTS Inc	0.0022	0.0023	0.0022	+0.0002	+10.00%	53.53K	10:42:25
Medical Marijuana, I	0.0002	0.0002	0.0001	+0.0001	+100.00%	456.48K	10:44:42
Medicine Man Tech	0.001	0.001	0.001	0.000	0.00%	0	09/03
Mativ Holdings	9.27	9.34	9.13	+0.01	+0.05%	50.39K	10:51:46
Scotts Miracle-Gro	60.96	61.52	60.52	-0.99	-1.60%	103.94K	10:59:52
Seven West Media	0.125	0.125	0.120	0.000	0.00%	0	24/12
EVIO	0.0001	0.0001	0.0001	0.0000	0.00%	0	09/04
Soon Mining	0.200	0.200	0.170	0.000	0.00%	0	27/10
Surna	0.0523	0.0540	0.0480	0.0000	0.00%	0	21/01
Teradyne	358.59	368.19	356.50	-6.92	-1.89%	512.88K	11:01:06
Blum Holdings	0.2221	0.2269	0.2220	-0.0179	-7.46%	2.43K	10:09:14
Terrascend	0.8900	0.8900	0.8850	0.0000	0.00%	22.5K	10:18:47
Tilray	6.825	6.925	6.760	-0.085	-1.23%	917.46K	11:00:55
American Green	0.0002	0.0002	0.0002	0.0000	0.00%	5.33K	10:34:29
Turning Point Brands	81.27	81.66	80.77	-0.24	-0.29%	27.37K	10:48:04
Two Rivers Water	0.0017	0.0017	0.0017	0.0000	0.00%	0	17/08
Ubiquitech Software	0.0001	0.0001	0.0001	0.0000	0.00%	0	07/04
Heritage Cannabis	0.0050	0.0050	0.0050	0.0000	0.00%	0	08/04
United Cannabis	0.0000	0.0001	0.0000	0.0000	0.00%	0	27/01
PotNetwork Holdings	0.0001	0.0001	0.0001	0.0000	0.00%	0	07/06
Universal	51.47	51.52	51.05	-0.24	-0.46%	63.16K	10:56:18
Vector	14.99	15.09	14.99	0.00	0.00%	0	04/10
Decibel Cannabis	0.09	0.09	0.09	0.00	-4.33%	1K	09:43:11
Zynerba Pharma	1.300	1.340	1.260	0.000	0.00%	0	10/10
Trulieve Cannabis	6.4365	6.4600	6.2400	+0.0065	+0.10%	22.15K	10:34:22
Body Mind	0.0250	0.0250	0.0250	0.0000	0.00%	0	29/01

US 30

48,361.90

-173.9

-0.36%

US 500

6,992.80

+25.4

+0.36%

Dow Jones

48,341.58

-194.41

-0.40%

S&P 500

6,992.16

+24.78

+0.36%

Nasdaq

23,857.11

+218.03

+0.92%

S&P 500 VIX

17.93

-0.43

-2.34%

Dollar Index

97.875

-0.033

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.33	+1.44%	59.19M
TSLA	381.33	+4.70%	30.48M
ORCL	172.15	+5.61%	19.81M
MU	450.61	-3.23%	17.60M
MSFT	407.77	+3.73%	13.97M
AVGO	394.44	+3.59%	11.13M
SNDK	896.16	-5.11%	7.42M

Name	Last	Chg. %	Vol.
DDOG	118.24	+6.93%	1.74M
DASH	174.45	+6.66%	1.17M
NOW	93.31	+6.29%	9.20M
TEAM	63.32	+6.04%	2.99M
SHOP	124.31	+5.67%	2.75M
UBER	76.86	+5.41%	5.50M
ORCL	172.15	+5.61%	19.81M

Name	Last	Chg. %	Vol.
SWK	67.39	-6.65%	1.02M
CARR	61.39	-5.06%	3.21M
ASML	1,447.71	-4.65%	1.86M
AOS	63.93	-4.49%	436.98K
NEM	114.40	-4.11%	3.42M
KLAC	1,723.45	-4.04%	314.21K
STX	512.69	-3.89%	1.30M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Cannabis Stocks Quotes

22nd Century

A-Cap Energy

Abattis Bioceuticals

AbbVie

VIVO Cannabis

Trees Corp PK

Kaya Holdings

Altria

Americann

Amphenol

Arena Pharma

Aurora Cannabis

Vapor Group Inc

Axim Biotech

Hexo

Blue Line Protection

Dogecoin Cash

Xtreme One Entertainment

CV Sciences

CannTrust

Tvardi Therapeutics

American Infra Holding

Corbus Pharmaceuticals Holding

Costa Group Holdings Ltd

Cronos

Hypha Labs

Endexx Corp

Enertopia Corporatio

GB Sciences

Greengro Tech

Grow Capital

Growlife Inc

Terracom

Delivra Health Brands

Hemp Inc

CLS Holdings USA

IGC Pharma

Innovative Industrial Properties

Auxly Cannabis

Goodbody Health

Massroots

BOTS Inc

Medical Marijuana, I

Medicine Man Tech

Mativ Holdings

Scotts Miracle-Gro

Seven West Media

EVIO

Soon Mining

Surna

Teradyne

Blum Holdings

Terrascend

Tilray

American Green

Turning Point Brands

Two Rivers Water

Ubiquitech Software

Heritage Cannabis

United Cannabis

PotNetwork Holdings

Universal

Vector

Decibel Cannabis

Zynerba Pharma

Trulieve Cannabis

Body Mind