Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Trump says Iran war "close to over" amid hopes for more negotiations

Is Trump buying time? Report says U.S. sending 10,000 more troops to Middle East

Market and Trump say the Iran war is over. Are they right?

Popular Analysis

More

1 Stock to Buy, 1 Stock to Sell This Week: Netflix, Johnson & Johnson

USD/JPY: How Much Further Will the US Dollar Fall?

10 Discounted Stocks That Could Surprise This Earnings Season

More

Get 50% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (UK)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Polski
• ไทย
• Português (Portugal)
• Tiếng Việt
• Português (Brasil)
• हिंदी

Nederlandse versie beschikbaar

Wilt u liever naar Investing.com's Nederlandse editie?

Nee, bedanktBreng me erheen

🧠 Smart money is quietly buying these undervalued gems

See Undervalued Stocks

World ADRs

 

An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.

World ADRs  

• Popular
• Americas
• Europe
• Asia/Pacific
• Middle East
• Africa

• United Kingdom
• France
• Germany
• Japan
• Australia

  World ADRs

• Argentina
• Brazil
• Canada
• Chile
• Colombia
• Mexico
• Peru

• Austria
• Belgium
• Cyprus
• Denmark
• Finland
• France
• Germany
• Greece
• Hungary
• Ireland
• Italy
• Luxembourg
• Netherlands
• Norway
• Poland
• Portugal
• Russia
• Spain
• Sweden
• Switzerland
• Türkiye
• United Kingdom

• Australia
• China
• Hong Kong
• India
• Indonesia
• Japan
• Malaysia
• New Zealand
• Philippines
• Singapore
• South Korea
• Taiwan
• Thailand

• Israel
• United Arab Emirates

• South Africa

Argentina

Create Alert

Add to Watchlist

Add to/Remove from Watchlist  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	YPF Sociedad Anonima	41.755	42.350	41.500	-0.355	-0.84%	458.17K	10:57:57
	Grupo Financiero Galicia ADR	48.890	49.600	48.570	-0.250	-0.51%	117.45K	10:57:38
	Grupo Supervielle	9.480	9.740	9.440	-0.140	-1.46%	72.32K	10:57:38
	Transportadora Gas ADR	30.660	31.807	30.470	-0.930	-2.94%	146.20K	10:57:56
	BBVA Argentina	15.900	16.220	15.810	-0.160	-1.00%	42.55K	10:54:48
	Loma Negra ADR	11.390	11.590	11.345	-0.200	-1.73%	37.44K	10:57:14
	Central Puerto	15.170	15.520	15.025	-0.240	-1.56%	60.52K	10:57:04
	Cresud SACIF	11.480	11.665	11.420	-0.150	-1.29%	50.79K	10:56:34
	Bioceres Crop	0.58	0.61	0.58	-0.01	-1.06%	58.14K	10:55:49
	Pampa Energia ADR	82.13	83.66	81.89	-1.23	-1.47%	50.30K	10:56:56
	IRSA ADR	15.985	16.355	15.975	-0.235	-1.45%	35.07K	10:56:56
	Banco Macro B ADR	80.78	81.80	80.50	-0.84	-1.02%	57.98K	10:57:50
	Edenor ADR	26.420	27.300	26.310	-0.550	-2.04%	26.86K	10:56:21
	Telecom Argentina ADR	11.610	11.735	11.525	-0.180	-1.53%	23.04K	10:57:18

Australia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	IREN Ltd	47.510	47.820	46.610	+0.140	+0.30%	11.04M	10:58:01
	Atlassian Corp Plc	63.31	63.59	60.25	+3.60	+6.03%	2.96M	10:57:57
	BHP Group Ltd ADR	79.15	79.64	78.77	-0.02	-0.03%	584.35K	10:57:41
	Blue Star Helium Ltd	0.0075	0.0100	0.0065	-0.0003	-3.85%	230.10K	09:39:49
	Woodside Energy	23.76	23.78	23.51	+0.13	+0.55%	164.41K	10:58:09
	Anteris Tech	6.19	6.30	6.14	-0.10	-1.59%	79.07K	10:56:46
	Telix Pharmaceuticals ADR	10.49	10.65	10.41	-0.21	-1.96%	103.28K	10:57:05
	Immutep ADR	0.718	1.050	0.682	+0.403	+128.08%	536.61M	10:57:55
	Incannex Healthcare ADR	3.450	3.510	3.380	-0.090	-2.54%	110.19K	10:55:54
	Arafura Resources	0.2151	0.2300	0.2101	-0.0098	-4.36%	591.31K	10:17:48
	Propanc Biopharma	0.11440	0.11800	0.09750	+0.01690	+17.33%	2.78M	10:57:32
	First Graphene	0.038	0.047	0.038	-0.010	-20.29%	243.94K	10:38:07
	CSL	25.20	25.84	24.91	+0.45	+1.80%	167.75K	10:41:58
	Nova Minerals ADR	6.49	6.68	6.37	-0.04	-0.61%	129.96K	10:55:20
	Kazia Therapeutics ADR	9.2499	11.0000	8.8000	-0.2101	-2.22%	275.38K	10:57:55
	Tamboran Resources	35.00	35.89	34.85	-0.45	-1.27%	26.38K	10:57:55
	Mixed Martial Arts	0.517	0.562	0.500	+0.026	+5.29%	414.92K	10:57:42
	Lynas Rare Earths ADR	14.8400	14.9900	14.7000	-0.5200	-3.39%	75.94K	10:41:26
	Mesoblast	15.650	15.890	15.480	+1.040	+7.12%	95.51K	10:56:47
	Syrah Resources	0.09	0.10	0.09	-0.01	-6.98%	28.45K	09:56:53

Austria

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Erste Group Bank AG PK	62.87	63.01	62.87	-0.11	-0.17%	4.46K	10:40:06
	Andritz ADR	15.92	16.64	15.92	-0.86	-5.14%	1.20K	10:02:12
	Raiffeisen Bank ADR	13.69	14.35	13.61	+0.00	+0.00%	0	14/04
	OMV AG PK	17.13	17.43	17.11	-0.60	-3.38%	906.00	09:48:14
	Wienerberger Baustoffindustrie	5.509	5.509	5.509	-0.161	-2.84%	0.37K	09:45:03
	Voestalpine AG PK	9.74	9.74	9.74	-0.28	-2.75%	0.61K	10:32:25
	Erste Group Bank AG	126.650	126.650	126.650	-1.450	-1.13%	214.00	09:55:57
	Verbund ADR	14.76	14.76	14.76	0.00	0.00%	0	14/04
	Oesterreichische Post ADR	19.3	19.3	19.3	0.0	0.00%	0	06/01
	SBO AG DRC	3.00	3.00	3.00	0.00	0.00%	0	21/11
	Flughafen Wien ADR	12.7	16.8	12.7	0.0	0.00%	0	19/11
	Vienna Insurance ADR	13.41	13.41	13.41	0.00	0.00%	0	31/03

Belgium

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	CMB TECH NV	13.242	13.470	13.235	+0.482	+3.78%	652.26K	10:58:11
	Anheuser Busch ADR	75.72	75.88	75.45	+0.13	+0.17%	398.35K	10:57:20
	MDxHealth ADR	2.280	2.320	2.260	+0.010	+0.44%	30.63K	10:45:57
	Agomab Therapeutics	10.48	10.55	10.32	+0.01	+0.10%	41.18K	10:53:18
	UCB ADR	158.21	159.18	158.16	-1.22	-0.77%	5.64K	10:40:40
	Galapagos ADR	29.09	29.25	28.80	+0.21	+0.73%	42.15K	10:58:08
	Titan America	16.16	16.28	16.16	-0.28	-1.70%	12.47K	10:57:04
	Nyxoah	3.33	3.35	3.23	+0.06	+1.83%	4.77K	10:55:44
	Proximus ADR	1.60	1.60	1.60	+0.00	+0.00%	0	14/04
	Solvay ADR	3.120	3.140	3.100	-0.040	-1.27%	5.90K	10:03:23
	Materialise NV	5.295	5.500	5.000	+0.095	+1.83%	58.35K	10:57:44
	KBC Groep ADR	69.26	69.31	69.20	-0.16	-0.23%	2.43K	10:14:15
	Umicore ADR	5.00	5.00	4.99	-0.09	-1.77%	1.11K	10:35:34
	ageas SA/NV	80.40	80.59	80.12	+0.00	+0.00%	0	14/04
	Etablissementen Franz Colruyt ADR	9.94	9.94	9.94	+0.00	+0.00%	0	14/04
	D’Ieteren ADR	100.79	100.79	100.79	+0.00	+0.00%	0	14/04
	NV Bekaert ADR	4.940	4.940	4.890	0.000	0.00%	0	14/04
	Galapagos	33.27	33.27	33.27	0.00	0.00%	0	27/02
	Agfa Gevaert ADR	2.2900	2.2900	2.2900	0.0000	0.00%	0	14/11
	Evs Broadcast ADR	9.20	10.00	9.20	0.00	0.00%	0	19/03

Brazil

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Banco Bradesco	4.105	4.165	4.090	-0.005	-0.12%	10.13M	10:57:27
	Nu Holdings	15.50	15.56	15.31	+0.14	+0.94%	8.75M	10:58:08
	Vale ADR	17.67	17.83	17.64	-0.02	-0.08%	7.63M	10:58:08
	Petroleo Brasileiro Petrobras ADR	20.85	21.03	20.64	-0.17	-0.79%	3.84M	10:58:06
	Ambev SA	3.145	3.170	3.140	+0.005	+0.16%	3.22M	10:58:04
	Itau Unibanco	9.415	9.470	9.370	+0.105	+1.13%	6.67M	10:57:31
	Gerdau ADR	4.305	4.330	4.260	+0.035	+0.82%	4.26M	10:57:15
	Petroleo Brasileiro ADR Reptg 2 Pref	19.01	19.24	18.90	-0.19	-0.99%	1.93M	10:57:32
	Energy of Minas Gerais	2.657	2.718	2.650	-0.033	-1.23%	2.11M	10:58:05
	Braskem A	3.90	4.05	3.88	-0.10	-2.50%	235.52K	10:56:51
	SID Nacional ADR	1.335	1.350	1.320	-0.015	-1.11%	1.52M	10:57:59
	Inter and Co A	8.40	8.63	8.37	0.00	0.00%	1.17M	10:58:04
	Ultrapar Participacoes	6.095	6.125	6.045	+0.105	+1.75%	818.47K	10:57:39
	Embraer ADR	68.87	70.69	68.87	-0.59	-0.85%	295.10K	10:57:55
	PagSeguro Digital	11.23	11.33	11.00	+0.33	+3.03%	978.02K	10:58:06
	Axia Energia ON DRC	13.415	13.470	13.350	-0.015	-0.11%	427.90K	10:57:55
	Suzano Papel ADR	9.64	9.68	9.62	-0.06	-0.57%	478.03K	10:57:24
	Cosan ADR	4.36	4.45	4.33	0.00	0.02%	252.26K	10:53:59
	Telefonica Brasil ADR	16.640	16.815	16.580	+0.090	+0.54%	339.47K	10:57:30
	Sabesp ADR	33.720	33.970	33.485	-0.080	-0.24%	562.64K	10:58:09

Canada

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Keel Infra	2.870	2.910	2.780	+0.030	+1.05%	7.44M	10:58:05
	Denison Mines	4.0000	4.0200	3.7600	+0.2400	+6.38%	9.20M	10:58:08
	B2Gold	4.965	5.020	4.820	+0.025	+0.51%	7.62M	10:57:50
	POET Tech	7.00	7.17	6.84	+0.29	+4.35%	5.17M	10:57:58
	Clearmind Medicine	0.700	0.800	0.700	-0.210	-23.08%	1.19M	10:56:42
	Baytex Energy Corp	4.253	4.270	4.190	+0.043	+1.02%	2.76M	10:57:04
	Winning Brands Corp	0.00020	0.00020	0.00010	0.00000	0.00%	1.00M	09:34:18
	First Majestic Silver	21.50	21.66	20.81	-0.03	-0.12%	3.37M	10:58:04
	Northern Dynasty Minerals	1.9250	1.9800	1.9135	+0.0250	+1.32%	2.67M	10:57:49
	Canopy Growth	1.14	1.14	1.08	+0.05	+4.28%	3.71M	10:57:56
	BlackBerry	4.085	4.090	4.015	+0.115	+2.90%	2.34M	10:58:00
	Shopify Inc	124.39	124.44	118.23	+6.75	+5.74%	2.74M	10:58:06
	Barrick Mining	43.34	44.05	42.95	-0.48	-1.10%	2.72M	10:58:07
	Equinox Gold	15.295	15.565	15.170	-0.345	-2.21%	1.72M	10:58:11
	Taseko Mines	7.6499	7.7800	7.6000	-0.1401	-1.80%	550.14K	10:57:28
	Kinross Gold	33.885	34.405	33.320	-0.125	-0.37%	4.10M	10:58:06
	Endeavour Silver	10.072	10.210	9.700	+0.092	+0.92%	1.85M	10:57:52
	Vizsla Silver	3.465	3.520	3.364	+0.005	+0.14%	2.60M	10:58:10
	DeFi Tech	0.77	0.82	0.76	-0.02	-2.62%	2.05M	10:57:45
	Cenovus Energy Inc	25.720	25.825	25.390	0.000	0.00%	1.26M	10:58:01

Chile

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Soquimich B ADR	89.23	89.80	87.08	+0.30	+0.34%	422.88K	10:56:45
	LATAM Airlines ADR	53.610	54.500	53.555	-0.480	-0.89%	194.15K	10:57:53
	Enel Chile ADR	4.480	4.510	4.465	+0.010	+0.22%	111.09K	10:54:51
	Banco De Chile	39.55	39.70	39.38	+0.08	+0.20%	174.58K	10:57:12
	Santander Chile ADR	35.43	35.94	35.31	-0.49	-1.36%	155.99K	10:57:07
	Cervecerias ADR	12.24	12.34	12.22	-0.03	-0.24%	16.97K	10:54:04
	Embotelladora Andina B ADR	30.57	30.57	30.57	+0.56	+1.87%	654.00	10:04:14
	Embotelladora Andina	22.90	23.22	22.90	0.00	0.00%	0	14/04

China

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Nio A ADR	6.495	6.560	6.440	-0.085	-1.29%	8.85M	10:57:58
	Xiao I ADR	0.949	0.965	0.870	-0.131	-12.14%	14.04M	10:58:11
	JD.com Inc Adr	31.60	31.68	30.93	+0.35	+1.10%	5.33M	10:57:37
	iQIYI	1.390	1.430	1.380	-0.020	-1.42%	4.54M	10:58:08
	Tencent Music Entertainment Group	9.89	9.90	9.63	+0.16	+1.64%	2.03M	10:57:40
	VNET DRC	9.120	9.160	8.880	+0.110	+1.22%	1.08M	10:57:52
	Didi Global	3.86	3.86	3.76	+0.03	+0.78%	1.24M	10:43:00
	ReTo Eco-Solutions	1.1821	1.4000	0.8675	+0.3413	+40.59%	7.69M	10:57:59
	Xpeng	17.56	17.59	17.22	-0.31	-1.73%	2.68M	10:57:38
	Enlightify	0.070	0.090	0.055	-0.063	-47.33%	291.71K	10:10:25
	Pony Ai	11.05	11.05	10.41	+0.69	+6.61%	1.44M	10:58:05
	Full Truck Alliance Co	8.47	8.47	8.30	+0.08	+0.89%	881.72K	10:58:11
	U Power	1.39	1.52	1.32	-0.13	-8.28%	1.32M	10:57:39
	Tencent ADR	64.010	64.140	63.640	+0.280	+0.44%	847.70K	10:42:54
	Smart Powerr	0.629	0.672	0.597	+0.026	+4.37%	1.93M	10:57:00
	Wing Yip Food Holdings ADR	0.54	0.54	0.49	-0.03	-5.28%	168.87K	10:46:30
	Ke Hldg	16.29	16.43	16.16	-0.22	-1.30%	1.23M	10:58:05
	TAL Education	11.82	11.88	11.58	+0.15	+1.29%	541.50K	10:57:44
	Huazhu	52.91	53.64	51.73	+0.48	+0.91%	1.18M	10:58:08
	WeRide ADR	8.10	8.18	7.92	+0.20	+2.53%	804.03K	10:58:13

Colombia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	GeoPark Ltd	9.33	9.76	9.33	-0.58	-5.85%	270.35K	10:55:29
	Ecopetrol ADR	13.33	13.70	13.31	-0.18	-1.33%	463.49K	10:57:43
	Grupo Aval	4.727	4.727	4.580	-0.014	-0.28%	10.68K	10:32:45
	Grupo Cibest DRC	76.31	77.88	76.14	-1.15	-1.48%	34.36K	10:57:05
	BMP AI Tech	0.060	0.060	0.060	-0.050	-45.45%	0.84K	09:30:00
	Interconnection Electric ADR	218.75	218.75	157.00	-3.25	-1.46%	105.00	10:07:28
	Bakken Energy Corp	0.000	0.000	0.000	0.000	0.00%	0	02/05
	Tower One Wireless	0.005	0.005	0.005	0.000	0.00%	0	09/09
	Cementos Argos ADR	12.27	12.27	12.27	0.00	0.00%	0	07/04
	Inversiones Suramericana ADR	19.72	19.83	19.72	0.00	0.00%	0	26/09
	Clever Leaves Holdings	0.0006	0.0006	0.0006	0.0000	0.00%	0	31/03

Cyprus

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Frontline	35.705	36.170	35.410	+1.545	+4.52%	1.31M	10:58:01
	Robin Energy	1.77	1.80	1.74	-0.02	-1.14%	183.54K	10:56:50
	Toro Corp	3.850	3.935	3.850	-0.050	-1.28%	4.99K	10:57:40
	Castor Maritime	1.750	1.790	1.750	-0.030	-1.69%	16.02K	10:57:25
	GDEV Inc	16.100	16.550	16.100	0.000	0.00%	0	14/04
	Neuro Hitech	0.75030	0.75030	0.75030	0.00000	0.00%	0	18/02
	Bank of Cyprus Holdings	10.27	10.28	10.00	0.00	0.00%	0	10/03
	Gifa	0.0061	0.0061	0.0061	0.0000	0.00%	0	13/04

Denmark

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Novo Nordisk ADR	39.71	40.10	39.67	+0.39	+0.99%	6.07M	10:58:08
	IO Biotech	0.007	0.009	0.007	-0.000	-5.19%	1.48M	10:41:13
	Genmab AS	28.99	29.41	28.98	-0.08	-0.26%	285.73K	10:57:49
	Ascendis Pharma AS	246.73	250.08	244.02	-3.11	-1.24%	88.58K	10:55:07
	Coloplast A	6.82	6.85	6.82	+0.06	+0.89%	53.22K	10:36:06
	Oersted AS DRC	8.56	8.72	8.52	+0.01	+0.12%	14.62K	10:41:51
	Vestas Wind Systems AS	10.54	10.54	10.48	+0.14	+1.39%	37.84K	10:40:22
	Pandora ADR	9.72	9.72	9.63	-0.04	-0.36%	9.09K	10:30:42
	AP Moeller-Maersk AS	12.47	12.49	12.35	+0.22	+1.80%	16.49K	10:41:24
	Cadeler AS ADR	26.38	26.55	26.29	-0.20	-0.75%	61.02K	10:57:10
	Novozymes AS DRC	59.91	60.27	59.86	-0.71	-1.16%	7.07K	10:40:52
	Carlsberg AS	26.10	26.12	26.00	-0.17	-0.63%	6.80K	10:40:55
	Danske Bank A/S ADR	26.36	26.39	26.31	-0.21	-0.79%	4.05K	10:18:29
	DSV ADR	130.92	130.92	129.97	+0.40	+0.31%	5.37K	10:34:17
	Evaxion Biotech AS	4.030	4.130	4.030	-0.110	-2.66%	1.53K	09:59:32
	LiqTech	1.880	1.944	1.850	+0.020	+1.08%	20.39K	10:27:29
	Vestas Wind	31.7900	32.1500	31.3025	+0.9150	+2.96%	1.59K	10:24:05
	Bavarian Nordic ADR	10.51	10.51	10.50	+0.02	+0.21%	2.06K	10:02:24
	Oersted AS	27.1	27.1	27.1	+1.0	+3.86%	41.00	10:06:45
	Demant ADR	16.60	16.60	16.60	+0.30	+1.84%	653.00	10:08:47

Finland

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Nokia ADR	10.141	10.370	10.110	-0.209	-2.02%	18.17M	10:58:12
	Amer Sports	35.97	36.87	35.95	-0.33	-0.91%	383.07K	10:57:13
	Nordea Bank ADR	19.08	19.12	19.07	-0.16	-0.83%	22.04K	10:40:51
	Neste	14.41	14.94	14.41	-0.37	-2.50%	13.24K	10:35:25
	Sampo OYJ	22.02	22.12	22.02	+0.05	+0.23%	2.70K	10:40:20
	Stora Enso Oyj PK	12.07	12.10	12.02	-0.15	-1.21%	3.95K	10:20:07
	Kesko ADR	11.710	11.713	11.700	+0.050	+0.43%	944.00	10:31:54
	Kone Oyj ADR	33.92	34.24	33.90	-0.14	-0.41%	1.89K	10:30:25
	Metso Outotec OTC	9.40	9.43	9.40	-0.17	-1.76%	1.07K	10:26:38
	Wartsila ADR	8.52	8.62	8.39	+0.00	+0.00%	0	14/04
	Fortum ADR	5.185	5.188	5.185	0.000	0.00%	0	14/04
	Outokumpu ADR	3.05	3.05	3.05	+0.00	+0.00%	0	14/04
	Konecranes ADR	9.125	9.125	9.125	+0.000	+0.00%	0	14/04
	Yit ADR	1.66	1.66	1.66	0.00	0.00%	0	06/02
	Orion ADR	37.99	37.99	37.99	0.00	0.00%	0	25/03
	Nokian Tyres ADR	5.47	5.47	5.47	-0.05	-0.91%	1.58K	09:50:57
	KONE Oyj	64.3100	65.4650	64.3100	0.0000	0.00%	0	07/04
	Fortum	24.660	24.700	24.660	0.000	0.00%	0	30/03

France

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	TotalEnergies SE	90.74	91.30	90.52	-0.25	-0.27%	345.06K	10:58:05
	Sanofi ADR	47.89	48.33	47.88	+0.25	+0.51%	436.01K	10:57:37
	Constellium Nv	30.40	31.20	30.29	-0.13	-0.43%	396.61K	10:57:24
	Inventiva	5.480	5.790	5.450	-0.030	-0.54%	75.61K	10:53:08
	Alstom PK	2.638	2.650	2.630	-0.007	-0.26%	44.39K	10:36:40
	Abivax ADR	122.00	126.80	121.67	-3.80	-3.02%	314.20K	10:57:51
	Schneider Electric SA	62.690	62.970	62.560	-0.557	-0.88%	49.18K	10:40:48
	Pernod Ricard	15.70	15.78	15.63	+0.02	+0.13%	116.50K	10:41:52
	Publicis Groupe SA	22.97	23.00	22.69	+0.48	+2.13%	39.61K	10:42:39
	UbiSoft Entertainment Inc	1.06	1.09	1.05	+0.04	+4.40%	212.28K	10:41:47
	Louis Vuitton ADR	112.450	113.230	112.415	-0.705	-0.62%	76.81K	10:42:39
	DBV Technologies	21.740	21.950	21.510	+0.100	+0.46%	107.62K	10:54:44
	Compagnie Saint-Gobain ADR	18.06	18.13	18.00	-0.28	-1.53%	74.38K	10:30:43
	Rexel ADR	44.06	44.06	43.78	-0.60	-1.34%	1.81K	10:13:49
	Sodexo PK	9.460	9.460	9.365	+0.005	+0.05%	3.11K	10:39:47
	Dassault Systemes SA	21.19	21.21	20.99	+0.31	+1.50%	40.12K	10:42:54
	Air France KLM SA	1.2000	1.2050	1.2000	-0.0150	-1.23%	15.08K	10:31:59
	Societe Generale ADR	17.0399	17.0850	16.9656	-0.0901	-0.53%	47.17K	10:41:17
	Renault	7.260	7.280	7.244	+0.019	+0.26%	3.99K	10:37:30
	AMTD Digital	1.710	1.730	1.700	-0.030	-1.72%	38.57K	10:50:13

Germany

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	SAP ADR	172.16	172.83	170.15	+4.35	+2.59%	985.06K	10:57:59
	Deutsche Bank AG	33.44	33.52	33.27	-0.24	-0.70%	993.02K	10:58:02
	Jumia Tech	7.350	7.400	7.250	+0.060	+0.82%	821.54K	10:57:37
	Mainz Biomed BV	0.5950	0.6303	0.5510	-0.0123	-2.03%	194.56K	10:57:11
	Allianz ADR	45.40	45.41	45.28	-0.02	-0.04%	30.89K	10:41:11
	Bayer AG PK	12.11	12.22	12.11	+0.21	+1.76%	414.48K	10:41:37
	Fresenius Medical Care ADR	23.03	23.06	22.91	-0.19	-0.80%	133.79K	10:57:06
	BioNTech	99.61	100.47	98.82	+1.20	+1.22%	103.82K	10:57:26
	InflaRx	1.200	1.215	1.140	+0.060	+5.26%	232.09K	10:57:54
	Deutsche Telekom ADR	33.69	34.02	33.69	-0.10	-0.30%	85.45K	10:42:19
	Muenchener Rueckver Ges	13.27	13.29	13.22	+0.03	+0.23%	80.06K	10:41:33
	SCHMID NV	5.67	5.80	5.60	0.00	0.00%	74.93K	10:54:12
	LuxExperience BV DRC	8.710	8.730	8.565	+0.200	+2.35%	15.99K	10:48:21
	Immatics NV	10.88	11.09	10.83	-0.07	-0.64%	102.08K	10:58:06
	Siemens ADR	140.75	141.00	140.21	+1.00	+0.72%	23.28K	10:38:48
	Mercedes Benz DRC	16.11	16.20	15.92	-0.12	-0.74%	21.73K	10:26:40
	SAP	172.255	172.830	170.736	+5.435	+3.26%	2.01K	10:26:52
	Beiersdorf ADR	17.9	17.9	17.8	0.0	0.22%	15.31K	10:40:48
	Vonovia ADR	13.7	13.7	13.2	0.0	0.00%	66.74K	10:15:12
	Volkswagen 1/10 ADR	10.88	10.92	10.85	+0.02	+0.18%	71.90K	10:42:47

Greece

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Star Bulk Carriers	24.73	25.14	24.72	+0.15	+0.61%	167.90K	10:56:52
	Imperial Petroleum	4.3299	4.3350	4.2400	+0.0599	+1.40%	138.53K	10:56:42
	Diana Shipping	2.531	2.600	2.520	+0.021	+0.82%	62.58K	10:57:51
	Okeanis Eco Tankers	51.07	51.64	50.60	+2.57	+5.30%	108.97K	10:56:54
	Tsakos Energy	39.530	39.910	39.170	+1.150	+3.00%	114.01K	10:55:19
	Danaos	116.76	119.99	116.76	-1.65	-1.39%	17.80K	10:54:37
	Global Ship Lease	39.06	39.44	38.70	+0.26	+0.66%	32.80K	10:58:10
	Icon Energy Corp	1.036	1.040	1.030	+0.006	+0.58%	11.77K	10:52:29
	Seanergy Maritime	14.8500	15.1900	14.6500	+0.2700	+1.85%	81.73K	10:55:21
	Dynagas LNG	4.020	4.050	4.000	+0.040	+1.00%	3.19K	10:43:27
	Performance Shipping	1.9393	1.9800	1.8701	+0.0593	+3.15%	16.51K	10:55:41
	C3is Inc	0.8156	0.8198	0.8081	-0.0065	-0.79%	30.90K	10:41:43
	Navios Maritime Unit	70.30	71.33	70.30	+0.93	+1.34%	35.87K	10:55:56
	United Maritime	2.140	2.160	2.100	-0.020	-0.93%	26.32K	10:54:13
	Globus Maritime	1.9800	2.0200	1.9500	0.0000	0.00%	24.50K	10:30:08
	EuroDry	22.18	22.18	21.39	+1.02	+4.85%	20.57K	10:50:51
	Allwyn DRC	8.750	8.850	8.575	+0.130	+1.51%	17.40K	10:34:11
	StealthGas	9.350	9.600	9.350	+0.030	+0.32%	17.90K	10:54:14
	Pyxis Tankers Inc	4.4339	4.4800	4.4100	+0.0239	+0.54%	8.84K	10:52:55
	GasLog Partners Pref A	25.82	26.02	25.66	0.00	0.00%	0	14/04

Hong Kong

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Mint	0.36	0.37	0.32	-0.17	-32.36%	5.87M	10:58:03
	ModuLink	0.0006	0.0006	0.0006	+0.0001	+20.00%	200.00K	09:30:00
	Alibaba ADR	132.61	132.79	131.38	+1.26	+0.96%	3.00M	10:58:03
	Inno Holdings	0.1791	0.1870	0.1750	-0.0129	-6.72%	2.88M	10:57:46
	OneConstruction	3.72	3.90	3.71	0.00	0.00%	3.66M	10:56:27
	DarkIris	0.41	0.44	0.34	-0.06	-12.51%	804.72K	10:56:50
	Powell Max	0.22	0.24	0.22	-0.08	-27.31%	2.77M	10:57:51
	Sharing Economy	0.0002	0.0002	0.0002	+0.0000	+0.00%	0	14/04
	Dreamland	0.14	0.14	0.13	+0.01	+4.78%	423.75K	10:57:08
	Futu	164.20	166.25	162.50	+2.36	+1.46%	669.48K	10:58:09
	WANG LEE GROUP	0.0050	0.0066	0.0050	-0.0016	-24.24%	22.88K	10:37:52
	Melco Resorts & Entertainment	5.86	5.90	5.70	+0.18	+3.17%	269.27K	10:48:28
	Silicon Motion	130.84	131.27	128.51	+0.69	+0.53%	173.65K	10:56:26
	Prudential Public ADR	30.93	31.02	30.88	+0.06	+0.19%	181.16K	10:57:37
	A Paradise Acquisition	10.27	10.27	10.25	+0.01	+0.10%	525.00	09:48:36
	NeoConcept International Holdings	0.92	1.16	0.61	+0.41	+80.65%	71.31M	10:58:11
	CK Hutchison ADR	8.10	8.15	7.92	-0.07	-0.80%	11.05K	10:41:25
	Masonglory	0.49	0.60	0.46	-0.02	-3.40%	638.21K	10:56:57
	AIA ADR	43.12	43.12	42.73	-1.80	-4.01%	32.11K	10:42:21
	Nft Ltd	0.2892	0.3003	0.2864	-0.0029	-0.99%	109.48K	10:55:21

Hungary

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	MOL ADR	7.1	7.2	7.1	-0.1	-1.97%	17.16K	10:34:09
	Magyar Telekom Plc	7.52	7.52	7.52	-0.14	-1.76%	0.39K	09:53:33
	Wizz Air Holdings	3.17	3.45	3.17	0.00	0.00%	0	13/04

India

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Infosys ADR	14.14	14.20	13.88	+0.20	+1.40%	3.45M	10:57:55
	Wipro ADR	2.260	2.290	2.260	+0.050	+2.26%	2.28M	10:58:08
	ICICI Bank ADR	28.33	28.52	28.25	+0.04	+0.12%	1.86M	10:58:07
	HDFC Bank ADR	27.00	27.15	26.90	+0.21	+0.78%	1.13M	10:57:51
	Dr. Reddy’s Labs ADR	12.90	13.11	12.89	-0.24	-1.79%	411.19K	10:58:07
	MakeMyTrip	47.63	47.77	45.13	+3.01	+6.75%	520.09K	10:57:31
	SS Innovations International	4.89	5.05	4.76	+0.01	+0.10%	12.40K	10:57:36
	Sify	13.145	13.410	12.970	+0.190	+1.47%	22.46K	10:41:30
	Zoomcar Holdings	0.0900	0.0930	0.0900	-0.0025	-2.70%	0.62K	10:15:47
	Yatra Online	1.167	1.184	1.060	+0.117	+11.10%	28.42K	10:52:41
	Rediff.com India	0.0001	0.0001	0.0001	0.0000	0.00%	0	07/04
	Azure Power Global	1.00	1.00	1.00	0.00	0.00%	0	08/04
	Axis Bank ADR	5	5	5	0	0.00%	0	04/02

Indonesia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Telkom Indonesia B ADR	18.36	18.41	18.24	-0.07	-0.35%	164.42K	10:57:10
	Indonesia Energy	3.355	3.355	3.211	+0.065	+1.98%	252.60K	10:57:02
	Bank Central Asia ADR	9.6500	9.7000	9.5500	-0.2100	-2.13%	145.92K	10:32:15
	Astra Int	7.73	7.73	7.45	+0.29	+3.90%	102.66K	10:34:07
	Bank Rakyat	9.96	9.99	9.90	-0.09	-0.90%	3.21K	10:15:09
	Bank Mandiri Persero ADR	10.92	10.92	10.85	-0.08	-0.73%	2.84K	10:34:08
	United Tractors ADR	36.77	36.77	36.77	-0.24	-0.64%	0.34K	10:13:04
	DigiAsia	0.01	0.01	0.01	0.00	0.00%	0	14/04
	Bank Negara Indonesia ADR	11.33	11.33	10.86	+0.00	+0.00%	0	14/04
	Indofood ADR	21.7000	21.7000	20.0100	+0.0000	+0.00%	0	14/04
	XL Axiata ADR	3.48	3.48	3.48	0.00	0.00%	0	14/04
	Semen Persero	2.75	2.75	2.75	0.00	0.00%	0	14/04
	Media Nusantara Citra ADR	1.17	1.69	1.17	0.00	0.00%	0	04/02
	Indo Tambangraya Megah ADR	3.20	3.20	3.20	+0.10	+3.23%	1.14K	09:45:14
	Alamtri Resources Indonesia Tbk PT DRC	7.20	7.20	7.20	+0.64	+9.76%	0.40K	09:31:07
	Asiamet Resources	0.023	0.023	0.023	0.000	0.00%	0	18/03
	Kalbe Farma ADR	11.45	11.45	11.45	0.00	0.00%	0	13/04
	Astra Agro Lestari TBK	1.95	1.95	1.95	0.00	0.00%	0	12/03
	Bank Mandiri Persero	0.2600	0.2600	0.2600	0.0000	0.00%	0	09/04
	Vale Indonesia	0.3562	0.3562	0.3562	+0.0062	+1.77%	4.98K	09:31:55

Ireland

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	PDD Holdings DRC	102.29	102.65	101.10	+0.19	+0.19%	1.89M	10:58:03
	Falcon Oil & Gas	0.22220	0.23400	0.22220	-0.00780	-3.39%	5.10K	10:40:04
	Medtronic	86.65	87.91	86.63	-1.47	-1.67%	1.68M	10:58:05
	James Hardie Industries ADR	20.52	21.03	20.32	-0.70	-3.28%	2.08M	10:57:36
	CRH	116.01	117.75	115.74	-1.40	-1.19%	1.42M	10:58:08
	Accenture	192.68	196.45	191.51	+2.31	+1.21%	793.79K	10:57:58
	Johnson Controls	138.07	141.30	137.29	-3.98	-2.80%	837.01K	10:58:06
	Smurfit Westrock	41.62	42.11	41.51	-0.49	-1.15%	684.08K	10:58:11
	Alkermes Plc	33.37	34.10	33.37	-0.50	-1.48%	213.51K	10:56:56
	Perrigo	11.37	11.51	11.26	-0.11	-0.92%	273.97K	10:57:47
	SMX Security Matters	4.850	4.940	4.560	-0.190	-3.77%	481.46K	10:57:26
	TE Connectivity	233.12	236.30	231.76	-3.76	-1.59%	224.55K	10:57:15
	Eaton	393.60	401.34	392.51	-8.30	-2.07%	610.38K	10:57:50
	Aon	325.89	325.94	321.83	+2.87	+0.89%	123.79K	10:58:07
	Trane Technologies	458.51	468.35	455.12	-12.06	-2.56%	238.38K	10:57:12
	Iterum Therapeutics	0.021	0.022	0.019	-0.001	-4.55%	111.14K	10:39:06
	ICON PLC	113.64	114.42	112.53	+0.58	+0.51%	112.62K	10:56:23
	AerCap Holdings NV	148.44	149.37	147.63	-0.54	-0.36%	147.55K	10:56:14
	Jazz Pharma	199.84	202.20	199.38	-1.22	-0.61%	181.68K	10:57:50
	Dole	15.13	15.41	14.95	-0.26	-1.69%	108.19K	10:55:58

Israel

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Hub Cyber Security	0.1380	0.1399	0.1121	+0.0110	+8.66%	26.87M	10:58:04
	World Health Energy	0.00020	0.00020	0.00010	+0.00000	+0.00%	0	14/04
	Mobileye Global	7.67	7.78	7.64	+0.05	+0.59%	1.12M	10:57:55
	Wix.Com Ltd	68.10	68.50	64.50	+4.26	+6.67%	613.54K	10:57:23
	Teva ADR	31.20	31.61	31.19	-0.57	-1.79%	906.87K	10:57:42
	SolarEdge Technologies Inc	40.45	41.95	39.89	-2.53	-5.89%	2.10M	10:57:55
	Tower	216.70	219.46	209.33	+2.59	+1.21%	637.37K	10:56:50
	Zooz Power	0.316	0.320	0.310	+0.001	+0.35%	29.28K	10:34:54
	Innoviz Technologies	0.674	0.675	0.650	+0.023	+3.49%	596.12K	10:57:26
	Cognyte Software	9.53	9.84	9.51	-0.04	-0.42%	351.37K	10:57:27
	Cellebrite	12.440	12.580	11.965	+0.580	+4.89%	274.37K	10:58:09
	ICL Israel Chemicals	5.320	5.380	5.310	0.000	0.00%	209.24K	10:57:56
	Monday.Com	63.81	65.50	63.11	+2.12	+3.44%	740.74K	10:58:00
	Check Point Software	133.33	137.98	132.84	-1.45	-1.08%	376.20K	10:57:05
	eToro	36.56	36.57	35.12	+1.84	+5.29%	761.63K	10:57:58
	Galmed Pharma	0.720	0.735	0.671	+0.011	+1.54%	237.64K	10:56:20
	Parazero Technologies	0.7275	0.7323	0.6902	+0.0325	+4.68%	169.73K	10:55:58
	ZIM Integrated Shipping Services	26.57	26.74	26.47	+0.18	+0.68%	393.44K	10:57:41
	Oddity Tech	15.18	15.18	14.55	+0.75	+5.16%	340.14K	10:57:00
	Arbe Robotics	0.755	0.759	0.720	+0.054	+7.72%	470.75K	10:58:07

Italy

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Stevanato Group SpA	14.85	14.87	14.69	+0.08	+0.54%	47.98K	10:57:46
	Intesa Sanpaolo SpA PK	40.860	40.962	40.770	+0.170	+0.42%	19.19K	10:41:52
	Terra Innovatum Global NV	5.92	5.92	5.41	+0.43	+7.83%	223.88K	10:56:47
	Ermenegildo Zegna NV	11.52	11.59	11.39	-0.02	-0.17%	124.62K	10:53:48
	ENI ADR	54.94	55.10	54.72	-0.45	-0.81%	84.06K	10:57:38
	Ferrari NV	355.10	357.66	354.57	-3.03	-0.85%	114.60K	10:58:08
	ENEL Societa per Azioni	11.470	11.590	11.470	-0.130	-1.12%	588.43K	10:42:38
	UniCredit ADR	41.460	41.700	41.240	+0.110	+0.27%	28.00K	10:41:11
	Saipem ADR	0.9903	1.0100	0.9200	-0.0197	-1.95%	15.64K	10:29:57
	Prysmian ADR	71.95	72.29	71.01	-0.35	-0.48%	17.65K	10:39:56
	Leonardo ADR	34.16	34.23	33.92	+0.16	+0.46%	48.95K	10:40:07
	Genenta Science ADR	0.705	0.720	0.660	+0.064	+9.95%	23.15K	10:50:56
	Assicurazioni Generali ADR	21.46	21.46	21.44	-0.14	-0.65%	2.49K	10:31:16
	Prada Spa PK	9.43	9.43	9.43	-0.22	-2.33%	6.25K	10:32:08
	Snam ADR	15.70	15.73	15.68	-0.12	-0.76%	2.66K	10:34:25
	Terna Rete Elettrica Nazionale	35.92	36.02	35.92	-0.26	-0.71%	0.81K	10:14:38
	Mediobanca ADR	22.14	22.16	22.14	+0.59	+2.71%	8.42K	09:43:06
	Natuzzi	2.99	2.99	2.65	-0.13	-4.17%	7.82K	10:38:43
	Brunello Cucinelli ADR	9.4	9.4	9.4	-0.7	-7.14%	361.00	10:09:15
	Salvatore Ferragamo ADR	4.51	4.80	4.51	+0.01	+0.17%	0.69K	10:17:29

Japan

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Sony ADR	21.25	21.29	21.01	+0.30	+1.41%	1.45M	10:57:28
	SoftBank Group	14.09	14.19	13.81	+0.19	+1.37%	585.48K	10:42:31
	Takeda Pharma ADR	17.88	17.97	17.84	+0.03	+0.17%	855.04K	10:58:01
	Nintendo ADR	12.91	13.01	12.88	-0.04	-0.31%	263.22K	10:42:44
	Mizuho Financial ADR	8.800	8.810	8.755	+0.110	+1.27%	686.02K	10:56:15
	Honda Motor ADR	24.24	24.41	24.22	+0.08	+0.31%	293.26K	10:57:42
	Mitsubishi UFJ Financial ADR	18.440	18.445	18.330	+0.270	+1.49%	823.60K	10:57:45
	Nomura ADR	8.650	8.663	8.625	+0.140	+1.65%	312.56K	10:57:27
	Metaplanet	2.06	2.12	2.05	-0.04	-1.90%	150.60K	10:43:04
	Sumitomo Mitsui Financial ADR	21.475	21.510	21.425	+0.205	+0.96%	266.89K	10:57:51
	Murata Manufacturing Inc	14.26	14.50	14.00	+0.41	+2.99%	89.26K	10:34:41
	Recruit ADR	9	9	9	0	0.95%	129.61K	10:42:00
	Shin-Etsu Chemical ADR	21.43	22.00	20.75	+0.01	+0.06%	41.31K	10:40:48
	LY Corp DRC	5.45	5.51	5.45	+0.27	+5.21%	113.84K	10:31:57
	Itochu ADR	12.516	12.800	12.500	-0.069	-0.55%	58.68K	10:35:55
	Hitachi ADR	32.905	33.810	32.400	+1.065	+3.34%	59.86K	10:42:57
	Daikin Industries ADR	13.66	13.68	12.70	+0.72	+5.56%	426.96K	10:42:43
	Fanuc Corporation	19.44	19.68	18.94	-0.52	-2.58%	47.90K	10:42:02
	Japan Exchange ADR	12.06	12.10	12.05	-0.13	-1.03%	8.21K	10:39:03
	Orix	31.97	32.02	31.61	+0.29	+0.92%	88.47K	10:57:27

Luxembourg

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Tenaris ADR	58.78	59.08	58.35	-0.14	-0.24%	439.42K	10:57:49
	Globant SA	47.62	48.13	46.28	+1.33	+2.87%	245.99K	10:58:04
	Ardagh Metal Packaging	4.065	4.075	4.040	-0.025	-0.61%	143.63K	10:58:01
	ArcelorMittal ADR	61.73	61.75	61.04	-0.32	-0.52%	354.25K	10:57:58
	Millicom	77.77	80.66	77.27	-2.79	-3.46%	423.75K	10:57:28
	Adecoagro SA	13.20	13.50	12.76	-0.36	-2.65%	749.55K	10:57:58
	Orion Engineered Carbons	6.89	7.01	6.86	-0.19	-2.68%	37.08K	10:56:58
	Nexa Resources	11.899	12.220	11.780	-0.041	-0.34%	117.90K	10:58:15
	Auna ADR	5.49	5.56	5.46	-0.07	-1.26%	67.59K	10:56:36
	Alvotech	3.64	3.67	3.56	+0.11	+3.12%	39.81K	10:46:21
	Ternium ADR	42.88	43.07	42.78	-0.33	-0.76%	28.38K	10:55:46
	Corporacion America Airports	26.110	26.760	26.110	-0.500	-1.88%	14.27K	10:52:25
	Altisource Portfolio Solutions	6.940	7.280	6.940	-0.050	-0.72%	21.56K	10:31:16
	Codere Online US	8.62	8.62	8.48	-0.03	-0.35%	1.18K	09:59:02
	Subsea 7 ADR	32.33	32.68	32.33	-0.58	-1.76%	5.23K	10:34:02
	SES	7.7	7.7	7.3	+0.0	+0.00%	0	14/04
	B M European Value Retail DRC	9.28	9.34	9.28	0.00	0.00%	0	14/04
	Sofgen Pharma	0.025	0.025	0.025	0.000	0.00%	0	14/04
	Atento SA	0.02	0.02	0.02	0.00	0.00%	0	12/12
	ArcelorMittal	48.600	48.600	48.600	0.000	0.00%	0	20/03

Malaysia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Megan Holdings	0.2297	0.2326	0.2263	-0.0073	-3.08%	1.10M	10:57:29
	TMD Energy	1.25	1.26	1.21	-0.08	-6.01%	488.93K	10:57:22
	Linkers Industries	2.07	2.20	2.06	+0.04	+2.00%	365.53K	10:57:53
	CBL International	0.440	0.440	0.435	+0.011	+2.54%	20.59K	10:57:05
	Bio Green Med Solution	1.0200	1.0600	0.9795	-0.0200	-1.92%	103.83K	10:57:46
	Founder Group	1.88	1.88	1.63	+0.17	+9.93%	69.21K	10:58:12
	VCI Global	1.118	1.120	1.050	+0.018	+1.64%	52.59K	10:57:46
	Sagtec Global	1.98	2.06	1.94	0.00	0.01%	26.21K	10:57:58
	WF Holding	1.41	1.46	1.40	+0.07	+5.31%	17.99K	10:08:17
	Agape ATP	2.7400	2.8000	2.6700	+0.0300	+1.11%	31.72K	10:52:09
	GreenPro	2.8400	2.8788	2.8000	+0.0500	+1.79%	3.13K	09:53:39
	Black Titan	1.51	1.54	1.47	+0.01	+0.67%	36.48K	10:49:22
	Genting Berhad	3.24	3.24	3.05	+0.29	+9.83%	881.00	10:21:32
	BioNexus Gene Lab	2.3100	2.3100	2.3100	+0.1100	+5.00%	0.42K	09:30:01
	Top Glove ADR	0.7686	0.7686	0.7686	0.0000	0.00%	0	14/04
	Graphjet Tech	0.144	0.144	0.144	0.000	0.00%	0.38K	09:39:22
	Natural Health Farm	0.00	0.00	0.00	0.00	0.00%	0	13/09
	Genting Malaysia ADR	14.05	14.05	14.05	0.00	0.00%	0	17/12
	Tenaga Nasional Berhad	14.500	14.500	14.500	+0.050	+0.35%	0.10K	09:30:13
	Malayan Banking Berhad	5.775	5.775	5.500	0.000	0.00%	0	13/04

Mexico

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Cemex ADR	11.725	11.865	11.665	-0.095	-0.80%	800.24K	10:58:09
	America Movil ADR	26.23	26.30	25.92	-0.05	-0.17%	278.10K	10:57:08
	Vista Oil Gas	65.320	66.060	64.510	+0.760	+1.18%	290.79K	10:57:37
	Grupo Televisa ADR	3.005	3.010	2.900	+0.105	+3.62%	110.04K	10:56:40
	Controladora Vuela ADR	7.81	7.88	7.80	-0.02	-0.26%	35.18K	10:55:27
	Fomento Economico Mexicano	115.58	115.96	114.61	+0.51	+0.44%	66.47K	10:57:40
	BBB Foods	36.12	36.12	35.33	+0.39	+1.09%	48.15K	10:52:38
	GAP ADR	233.35	235.07	232.36	-2.26	-0.96%	33.51K	10:55:28
	Coca-Cola Femsa ADR	102.90	102.95	102.16	+0.06	+0.06%	18.61K	10:56:15
	Wal Mart de Mexico	3.3100	3.3750	3.3100	0.0000	0.00%	0	14/04
	Banorte ADR	56.66	56.77	56.19	-0.12	-0.20%	5.01K	10:24:29
	Freight Tech	0.833	0.856	0.830	-0.048	-5.48%	32.92K	10:52:34
	Aeroportuario del Centro Norte	112.07	112.46	110.89	-0.35	-0.31%	24.82K	10:56:26
	Betterware De Mexico	18.57	18.79	18.50	-0.06	-0.32%	16.25K	10:50:47
	Wal Mart de Mexico ADR	33.08	33.22	32.77	-0.11	-0.33%	16.76K	10:42:50
	Grupo Aeroportuario Sureste ADR	337.75	340.78	336.48	-3.32	-0.97%	10.48K	10:45:31
	Vesta Real Estate ADR	35.77	35.87	35.55	-0.02	-0.06%	5.22K	10:57:05
	Fideicomiso Irrevocable No F1401	1.78	1.78	1.78	+0.02	+0.85%	227.00	10:36:50
	Kimberly-Clark de Mexico	11.84	11.86	11.80	-0.01	-0.09%	3.87K	10:34:07
	Grupo Mexico	11.73	12.30	11.73	-0.12	-1.01%	1.30K	10:26:54

Netherlands

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Nebius NV	160.11	162.03	156.50	-1.83	-1.13%	5.07M	10:58:10
	Stellantis NV	8.30	8.43	8.27	+0.14	+1.72%	8.08M	10:57:40
	STMicroelectronics ADR	40.59	40.84	40.41	-0.32	-0.77%	2.55M	10:58:02
	Aegon ADR	8.025	8.035	8.000	-0.015	-0.19%	2.60M	10:57:51
	JBS NV	17.96	18.04	17.84	-0.11	-0.61%	879.22K	10:58:11
	Magnum Ice Cream	14.10	14.23	14.08	+0.01	+0.04%	275.18K	10:57:29
	NXP	208.60	210.76	208.36	-1.29	-0.61%	241.21K	10:58:05
	ING ADR	29.54	29.66	29.46	+0.17	+0.58%	794.65K	10:57:49
	ASML ADR	1,447.12	1,474.40	1,436.48	-71.18	-4.69%	1.85M	10:57:54
	NewAmsterdam Pharma	33.660	34.750	33.540	-0.780	-2.26%	137.25K	10:58:13
	Prosus ADR	9.95	9.98	9.87	+0.01	+0.10%	268.67K	10:42:41
	Qiagen	42.07	42.31	41.93	+0.31	+0.74%	274.21K	10:57:29
	Adyen	11.24	11.26	11.13	+0.35	+3.17%	147.08K	10:42:45
	Ferrovial	71.130	71.630	70.960	-1.150	-1.59%	276.49K	10:57:45
	Uniqure NV	16.960	17.545	16.760	-0.130	-0.76%	293.94K	10:57:49
	Elastic	47.20	48.20	46.28	+1.81	+3.99%	207.55K	10:57:53
	Koninklijke Philips ADR	29.18	29.30	29.17	+0.09	+0.31%	131.83K	10:56:51
	Airbus Group NV	50.45	50.72	50.29	-0.64	-1.25%	52.80K	10:42:49
	ProQR Therapeutics NV	1.905	2.019	1.900	-0.085	-4.27%	176.90K	10:55:22
	Koninklijke ADR	5.575	5.591	5.510	0.000	0.00%	45.58K	10:42:54

New Zealand

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Starfleet Innotech	0.0013	0.0013	0.0013	+0.0001	+8.33%	300.00K	09:32:17
	Spark New Zealand ADR	6.20	6.20	6.20	-0.13	-1.98%	60.14K	09:39:25
	Chorus ADR	27.65	27.65	27.50	+0.00	+0.00%	0	14/04
	Konared Corporation	0.0001	0.1651	0.0001	0.0000	0.00%	0	14/04
	Warehouse Group	0.5350	0.5350	0.5350	0.0000	0.00%	0	05/03
	Astika Holdings	0.00850	0.00850	0.00850	0.00000	0.00%	0	24/12
	New Zealand Energy Corp	0.3082	0.3082	0.3082	0.0000	0.00%	0	08/04
	Spark New Zealand	1.2750	1.2750	1.2750	0.0000	0.00%	0	10/04
	Ryman Healthcare ADR	6.11	6.33	6.11	0.00	0.00%	0	27/03
	Air New Zealand ADR	1.03	1.03	1.03	0.00	0.00%	0	20/03
	Auckland International Airport ADR	23.55	23.55	23.55	0.00	0.00%	0	08/04
	Port Tauranga ADR	13.91	13.91	13.91	0.00	0.00%	0	07/04
	Sanford ADR	19	19	19	0	0.00%	0	02/04
	A2 Milk	5.48	5.48	5.48	-0.31	-5.35%	0.54K	09:30:16
	Fisher&Paykel Healthcare	23.02	23.02	23.02	0.00	0.00%	0	24/03

Norway

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Equinor ADR	37.41	37.85	37.33	-0.59	-1.55%	2.19M	10:57:40
	Opera	16.21	16.26	15.79	+0.50	+3.18%	131.37K	10:56:44
	Norsk Hydro ASA ADR	11.410	11.530	11.410	+0.210	+1.88%	21.29K	10:37:44
	DNB Bank ASA	33.03	33.81	32.88	-0.18	-0.53%	5.87K	10:37:35
	Orkla ASA ADR	13.300	13.300	12.999	+0.355	+2.74%	62.08K	10:39:47
	Yara International ASA	29.12	29.17	28.88	+0.42	+1.45%	2.13K	10:17:51
	Mowi ADR	22.31	22.51	22.10	-0.27	-1.19%	1.45K	10:20:02
	Telenor ASA ADR	17.05	17.06	17.01	-0.20	-1.16%	1.97K	10:14:07
	Dno	1.9600	2.0000	1.9600	0.0000	0.00%	0	14/04
	Norsk Hydro	11.56	11.60	11.48	+0.22	+1.94%	5.50K	10:07:36
	Hexagon Composites	0.9500	0.9500	0.9500	-0.1700	-15.18%	0.74K	09:30:02
	Norwegian Air Shuttle	1.60	1.60	1.42	+0.00	+0.00%	0	14/04
	Vend Marketplaces DRC	24.8	26.5	24.8	0.0	0.00%	0	14/04
	Tomra Systems ADR	12.98	12.98	12.98	+0.15	+1.17%	500.00	10:27:49
	Nel ASA	0.25	0.25	0.23	+0.03	+15.10%	121.45K	10:24:20
	Gjensidige Forsikring ADR	28.95	28.95	28.95	+0.00	+0.00%	0	14/04
	Nordic Semiconductor	17.8300	17.8300	17.8300	-0.1200	-0.67%	0.40K	09:30:00
	Akastor ASA	1.5000	1.5000	1.5000	0.0000	0.00%	0	08/04
	Mowi	23.1000	23.1000	23.1000	0.0000	0.00%	0	09/04
	Prosafe	0.8053	0.8053	0.8053	0.0000	0.00%	0	20/11

Peru

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Buenaventura Mining ADR	35.820	37.380	35.600	-1.700	-4.53%	485.30K	10:57:48
	Credicorp	328.63	358.07	321.41	-28.96	-8.10%	334.45K	10:58:05
	Intercorp Financial Services	46.73	51.07	46.73	-4.75	-9.23%	103.72K	10:57:24
	Cementos Pacasmayo ADR	10.695	10.890	10.680	-0.085	-0.79%	46.59K	10:54:56
	Dana Resources	0.00000	0.00000	0.00000	0.00000	0.00%	0	23/09
	Goldsands Dev Co	0.0003	0.0003	0.0003	0.0000	0.00%	0	15/01
	Fossal ADR	0.012	0.012	0.012	0.000	0.00%	0	23/02

Philippines

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	One and One Green Tech	4.40	4.50	4.30	-0.11	-2.44%	76.91K	10:58:16
	PLDT ADR	20.57	20.90	20.55	-0.09	-0.41%	13.49K	10:47:57
	BDO Unibank ADR	19.64	19.64	19.64	-0.68	-3.35%	0.34K	09:56:39
	CGS International	0.00010	0.00010	0.00010	0.00000	0.00%	0	14/04
	Jollibee Foods ADR	11.247	11.650	10.900	0.000	0.00%	0	14/04
	Bank the Philippine Islands ADR	33.13	33.13	33.12	0.00	0.00%	0	14/04
	First Gen ADR	5.35	5.35	5.35	0.00	0.00%	0	14/04
	Aboitiz Equity ADR	4.64	4.64	4.64	0.00	0.00%	0	14/04
	Cebu Air ADR	2.54	2.54	2.54	0.00	0.00%	0	12/02
	Metropolitan Bank ADR	22	22	22	-1	-4.51%	0.22K	09:54:39
	Megaworld ADR	6.8	6.8	6.8	0.0	0.00%	0	10/04
	Manila Electric ADR	22.00	22.00	22.00	0.00	0.00%	0	08/04
	JG Summit ADR	8	8	8	0	0.00%	0	05/11
	Globe Telecom ADR	23.12	23.12	23.12	0.00	0.00%	0	26/09
	DMCI ADR	2.00	2.00	2.00	0.00	0.00%	0	26/09
	Ayala ADR	9.4	9.4	9.0	0.0	0.00%	0	13/04
	Aboitiz Power ADR	12.95	12.95	12.95	0.00	0.00%	0	28/07
	D&L Industries ADR	1.77	1.77	1.77	0.00	0.00%	0	06/04
	Benguet B	0.0900	0.0900	0.0900	0.0000	0.00%	0	30/03
	Robinsons Retail Holdings Inc	6.36	6.36	6.36	0.00	0.00%	0	23/03

Poland

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Powszechna Kasa ADR	27.73	27.85	27.34	-0.22	-0.79%	3.03K	10:24:28
	Dino Polska ADR	9.64	9.82	9.41	-0.03	-0.31%	6.57K	10:08:21
	CD Projekt	18.70	18.90	18.50	+0.61	+3.37%	6.78K	10:36:57
	Eurocash SA PK	1.93	1.93	1.93	0.00	0.00%	0	28/01
	Alior Bank ADR	14.7	14.7	14.7	0.0	0.00%	0	07/10
	Asseco Poland ADR	48.46	48.46	48.46	0.00	0.00%	0	08/04
	Globe Trade Centre ADR	1.23	1.23	1.23	0.00	0.00%	0	20/03

Portugal

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Galp Energa	11.30	11.30	11.26	-0.06	-0.48%	1.54K	10:21:58
	Jeronimo Martins SGPS SA ADR	49.72	49.72	49.37	-0.17	-0.33%	920.00	10:14:56
	EDP Energias de Portugal ADR	55.01	55.13	55.01	+0.05	+0.09%	1.28K	10:20:02
	Banco Comercial Portugues ADR	9.95	9.95	9.95	0.00	0.00%	0	06/04

Russia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Tatneft ADR	9.55	9.55	9.55	0.00	0.00%	0	03/03
	Tatneft ADR	7.50	7.50	7.50	0.00	0.00%	0	02/10
	PhosAgro OAO	0.05	0.05	0.05	0.00	0.00%	0	03/03
	Rostelekom DRC	1.10	1.10	1.10	0.00	0.00%	0	19/07
	NMTP DRC	7.10	7.10	7.10	0.00	0.00%	0	04/03

Singapore

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Grab Holdings	3.905	3.920	3.835	+0.085	+2.23%	12.25M	10:57:44
	Canaan	0.557	0.560	0.491	+0.045	+8.78%	7.14M	10:58:10
	Bitdeer Tech	12.09	12.35	11.98	+0.12	+1.00%	1.96M	10:57:54
	Wave Life Sciences Ltd	7.445	7.740	7.386	+0.055	+0.74%	752.28K	10:57:58
	Sea	88.03	88.53	85.89	+2.43	+2.84%	1.13M	10:58:08
	Trident Digital Tech Holdings ADR	0.0936	0.1000	0.0916	-0.0063	-6.31%	601.33K	10:55:13
	Seagate	513.80	526.00	503.11	-19.64	-3.68%	1.29M	10:58:12
	Ryde	1.380	1.430	1.289	-0.010	-0.71%	569.62K	10:56:37
	Up Fintech	7.182	7.260	7.060	+0.152	+2.16%	667.41K	10:57:44
	Trip.com ADR	53.58	53.75	52.94	+1.01	+1.92%	825.61K	10:58:00
	Delixy Holdings	0.61	0.66	0.58	0.00	0.05%	217.01K	10:51:45
	Rectitude Holdings	1.41	2.17	1.00	-0.59	-29.50%	873.31K	10:57:29
	Hafnia	8.18	8.40	8.17	+0.07	+0.86%	785.30K	10:57:56
	Genius	0.3255	0.3799	0.3050	-0.1245	-27.67%	4.02M	10:57:08
	Society Pass	0.422	0.450	0.345	+0.077	+22.14%	1.23M	10:57:52
	Fitness Champs Holdings	1.41	1.58	1.32	-0.05	-3.42%	602.98K	10:52:56
	Maxeon Solar Technologies	1.560	1.780	1.560	+0.020	+1.30%	370.99K	10:57:34
	Kulicke&Soffa	78.50	79.90	78.02	-1.40	-1.75%	123.53K	10:57:32
	Super X AI	8.830	8.900	7.840	+0.740	+9.15%	112.25K	10:56:49
	Guardforce AI	0.500	0.510	0.490	+0.008	+1.54%	76.71K	10:52:14

South Africa

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Harmony Gold Mining	17.050	17.560	16.990	-0.030	-0.18%	2.38M	10:58:12
	Sibanye Gold ADR	13.34	13.45	13.25	-0.07	-0.52%	1.40M	10:58:09
	Gold Fields ADR	48.160	49.410	47.960	-1.960	-3.91%	1.23M	10:58:08
	Sasol ADR	13.01	13.14	12.96	+0.21	+1.60%	638.53K	10:57:41
	Valterra Platinum DRC	15.840	16.140	15.640	-0.140	-0.88%	44.39K	10:38:55
	Naspers ADR	11.26	11.33	11.20	+0.02	+0.18%	46.69K	10:42:43
	DRDGOLD ADR	31.30	32.15	31.29	-0.90	-2.80%	58.51K	10:51:19
	Lesaka Tech	4.900	4.920	4.885	0.000	0.00%	19.93K	10:57:24
	Impala Platinum Holdings Ltd PK	15.850	16.000	15.790	-0.370	-2.28%	22.34K	10:39:06
	Life Healthcare Group Holdings	3.08	3.08	3.00	+0.07	+2.32%	3.36K	10:34:08
	Sanlam Ltd PK	10.980	11.020	10.970	+0.010	+0.09%	2.66K	10:34:08
	Standard Bank Group Ltd PK	20.23	20.23	20.18	+0.06	+0.32%	1.39K	10:34:08
	Vodacom Group Ltd PK	8.94	8.94	8.90	-0.04	-0.45%	1.66K	10:34:07
	Nedbank Group Ltd	16.570	16.570	16.525	+0.110	+0.67%	1.03K	10:34:07
	Bidvest Group Ltd PK	29.26	29.26	29.26	+0.32	+1.09%	0.60K	10:12:52
	MTN Group Ltd PK	12.52	12.54	12.52	-0.08	-0.63%	342.00	09:37:49
	Clicks Group	36.10	36.10	36.06	+0.11	+0.31%	1.35K	09:56:37
	Kumba Iron Ore Ltd PK	6.691	6.700	6.685	-0.109	-1.61%	2.34K	10:34:12
	Shoprite ADR	17.45	17.46	17.45	+0.15	+0.88%	3.53K	10:29:16
	Sappi Ltd ADR	1.130	1.130	1.130	+0.040	+3.67%	2.00K	09:31:15

South Korea

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	LG Display	4.695	4.710	4.635	+0.135	+2.96%	205.32K	10:57:44
	SK Telecom ADR	36.73	37.57	36.67	+0.12	+0.33%	619.73K	10:58:12
	KT	22.52	22.86	22.48	-0.23	-1.01%	385.91K	10:57:57
	Kepco ADR	15.08	15.23	15.07	-0.26	-1.66%	159.17K	10:57:03
	Captivision	0.008	0.008	0.006	+0.001	+7.14%	52.63K	10:39:08
	KB Financial	108.25	109.13	107.98	-1.33	-1.21%	72.30K	10:56:33
	MagnaChip	3.200	3.215	3.130	+0.110	+3.56%	161.66K	10:47:17
	Shinhan	67.97	68.28	67.85	-0.31	-0.45%	47.38K	10:55:03
	POSCO	62.42	62.89	62.37	-0.09	-0.14%	15.25K	10:57:09
	Woori Financial	72.00	73.40	71.75	-0.66	-0.91%	43.79K	10:57:05
	Doubledown	8.89	8.90	8.89	+0.06	+0.62%	1.48K	10:34:02
	Global Interactive Tech	2.3424	2.3600	2.2900	+0.0224	+0.97%	4.16K	10:45:34
	Gravity Co	61.91	61.91	61.91	+1.35	+2.23%	1.04K	10:53:19
	Harvard Ave Acquisition Unt	10.02	10.02	10.02	0.00	0.00%	0	14/04

Spain

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Santander ADR	12.505	12.560	12.480	-0.055	-0.44%	2.88M	10:58:15
	BBVA ADR	23.325	23.380	23.270	-0.285	-1.21%	226.77K	10:57:58
	Grifols ADR	8.70	8.76	8.70	+0.20	+2.29%	107.83K	10:56:26
	Turbo Energy ADR	2.035	2.040	1.950	-0.015	-0.73%	176.10K	10:57:04
	Inditex ADR	15.39	15.52	15.39	-0.19	-1.21%	67.71K	10:42:42
	Freightos	1.800	1.850	1.720	+0.080	+4.65%	46.05K	10:50:23
	Caixabank ADR	4.20	4.21	4.19	+0.03	+0.60%	50.02K	10:42:52
	Amadeus IT Holding SA PK	60.41	60.43	59.68	+1.76	+3.00%	14.29K	10:42:21
	Repsol SA	24.41	24.55	24.35	-0.41	-1.66%	60.73K	10:40:06
	Iberdrola SA	93.84	94.78	93.72	-0.64	-0.68%	14.04K	10:42:39
	Red Electrica ADR	8.856	8.865	8.842	-0.036	-0.40%	1.73K	10:15:12
	Naturgy Energy ADR	6.32	6.32	6.31	-0.03	-0.39%	19.45K	10:14:14
	Cellnex Telecom ADR	17.49	17.54	17.44	-0.28	-1.57%	12.73K	10:42:12
	ACS Actividades Construccion ADR	29.10	29.20	29.03	-0.18	-0.62%	44.83K	10:20:52
	Indra Sistemas SA	31.48	31.48	31.48	+0.95	+3.10%	0.32K	10:19:50
	Endesa ADR	22.1	22.1	21.9	-0.3	-1.16%	1.09K	10:14:07
	Wallbox NV	3.000	3.100	2.900	+0.050	+1.69%	7.06K	10:56:15
	Banco de Sabadell ADR	7.90	7.90	7.59	+0.00	+0.00%	0	14/04
	Bankinter ADR	17.67	17.70	17.67	+0.12	+0.68%	1.90K	10:34:06
	Puig Brands ADR	10.34	10.55	10.26	+0.00	+0.00%	0	14/04

Sweden

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	LM Ericsson B ADR	11.77	12.00	11.76	-0.25	-2.04%	4.34M	10:57:53
	Spotify Tech	534.05	535.40	514.00	+22.70	+4.44%	558.38K	10:58:16
	Autoliv	109.54	110.20	108.50	-0.94	-0.85%	180.78K	10:58:05
	Hexagon ADR	10.42	10.50	10.37	-0.04	-0.38%	34.53K	10:38:54
	Svenska Handelsbanken PK	7.17	7.19	7.15	+0.02	+0.28%	117.86K	10:41:56
	Assa Abloy AB	19.88	20.07	19.82	-0.15	-0.75%	13.69K	10:30:55
	Atlas Copco AB	19.99	20.16	19.98	-0.05	-0.22%	19.09K	10:40:48
	Neonode	1.500	1.520	1.450	-0.010	-0.64%	30.69K	10:51:35
	Husqvarna AB	9.00	9.07	9.00	+0.06	+0.61%	403.00	10:22:46
	Sandvik AB ADR	43.13	43.41	43.09	-0.42	-0.96%	5.60K	10:38:50
	Saab AB ADR	33.77	33.89	33.50	+0.28	+0.84%	6.71K	10:42:15
	Polestar Automotive Holding A	21.075	21.230	20.490	+0.245	+1.18%	16.40K	10:54:21
	H&M ADR	3.74	3.75	3.74	+0.02	+0.40%	3.47K	10:19:56
	Oatly Group AB	12.5300	12.6800	12.4100	-0.1600	-1.26%	4.24K	10:57:31
	Volvo ADR	34.79	35.05	34.78	-0.23	-0.66%	9.19K	10:38:55
	Telia ADR	10.30	10.34	10.30	-0.08	-0.77%	19.04K	10:34:36
	Evolution Gaming Group AB	69.00	69.14	68.00	+2.69	+4.06%	5.31K	10:43:10
	Atlas Copco ADR	17.53	17.66	17.53	-0.06	-0.34%	2.36K	10:19:16
	Swedbank AB	36.96	36.96	36.86	0.00	0.00%	1.19K	10:19:53
	Tele2 AB	10.420	10.470	10.420	-0.200	-1.88%	2.49K	10:34:34

Switzerland

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Transocean	6.175	6.240	6.090	+0.005	+0.08%	7.43M	10:58:13
	Sealsq	2.808	2.920	2.710	+0.218	+8.42%	22.75M	10:58:10
	On Holding	35.53	36.22	35.52	-0.05	-0.14%	1.07M	10:58:07
	Roche Holding ADR	50.92	51.26	50.92	-0.11	-0.22%	391.07K	10:42:31
	Amcor PLC	40.53	41.08	40.42	-0.48	-1.17%	849.75K	10:58:11
	Aptiv	58.07	59.47	57.54	-1.00	-1.69%	510.02K	10:58:07
	Sportradar	17.11	17.30	16.75	+0.54	+3.23%	360.81K	10:57:15
	Lithium Americas	8.329	8.375	7.960	+0.359	+4.51%	994.16K	10:58:03
	Crispr Therapeutics	57.45	59.38	57.18	+0.59	+1.04%	660.15K	10:58:08
	Amrize	59.19	59.93	59.13	-0.78	-1.29%	589.35K	10:57:58
	Alcon	81.03	81.68	80.41	+1.09	+1.36%	612.66K	10:58:02
	UBS Group	43.05	43.15	42.93	+0.17	+0.40%	495.51K	10:57:42
	Garrett Motion	18.890	19.310	18.850	-0.380	-1.97%	180.93K	10:58:07
	Novartis ADR	152.00	154.10	151.99	-1.38	-0.90%	268.20K	10:58:02
	Chubb	327.33	327.46	324.69	+1.60	+0.49%	334.90K	10:57:43
	Novocure Ltd	11.91	11.93	11.30	+0.61	+5.40%	207.42K	10:58:05
	MoonLake Immunotherapeutics	18.36	18.96	18.30	-0.42	-2.21%	132.06K	10:57:59
	Glencore ADR	15.140	15.173	15.099	-0.160	-1.05%	207.25K	10:42:20
	Logitech	97.21	97.23	96.38	+1.25	+1.30%	137.03K	10:57:43
	Garmin	265.71	266.24	263.73	+1.23	+0.46%	87.36K	10:57:36

Taiwan

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Taiwan Semiconductor	379.91	381.97	376.72	+0.02	+0.00%	4.80M	10:58:11
	United Microelectronics	9.860	9.910	9.800	+0.270	+2.82%	973.89K	10:58:14
	ASE Industrial ADR	27.195	27.730	27.000	+0.325	+1.21%	3.01M	10:57:58
	Himax	10.255	10.455	9.780	+0.275	+2.76%	1.37M	10:57:51
	Nocera	0.193	0.215	0.193	-0.025	-11.42%	162.04K	10:56:56
	Semilux	0.347	0.356	0.330	+0.011	+3.36%	8.19K	10:40:20
	AU Optronics	6.260	6.260	6.250	+0.050	+0.81%	9.93K	10:17:14
	Perfect Corp	1.710	1.715	1.680	+0.020	+1.18%	32.55K	10:49:36
	Chunghwa Telecom	42.71	42.93	42.55	+0.11	+0.25%	8.84K	10:48:44
	Hon Hai Precision ADR	13.14	13.32	12.65	-0.09	-0.70%	3.77K	10:31:32
	ChipMOS Tech	42.83	43.11	41.60	+1.78	+4.34%	14.23K	10:43:37
	YD Bio	5.51	5.77	5.30	-0.19	-3.33%	14.14K	10:56:53
	MKDWELL Tech	8.10	8.27	7.45	+0.68	+9.16%	9.38K	10:50:29
	Obook Holdings	5.74	5.88	5.65	+0.03	+0.51%	22.47K	10:53:04
	SemiLEDS	1.270	1.270	1.240	+0.050	+4.10%	0.74K	10:08:25
	Asia Pacific Wire & Cable	1.400	1.400	1.400	+0.010	+0.72%	3.07K	09:55:59
	FST Ltd	1.25	1.30	1.25	-0.06	-4.89%	7.45K	10:49:20
	Gogoro	4.075	4.200	4.010	-0.065	-1.57%	2.38K	10:25:38
	Giga Media Ltd	1.360	1.440	1.360	0.000	0.00%	0	14/04
	Miluna Acquisition	10.02	10.02	10.01	0.00	0.00%	0	14/04

Thailand

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Kasikornbank OTC	25.80	25.80	25.73	+0.74	+2.93%	0.60K	10:13:04
	NewGenIvf	2.1100	2.1100	2.1100	-0.0800	-3.65%	1.25K	10:11:41
	Bangkok Bank ADR	26.5000	26.5000	26.5000	+0.1400	+0.53%	0.62K	10:40:01
	Thai Oil ADR	16	16	16	+0	+0.00%	0	14/04
	Advanced Info Service Public	10.450	11.606	10.450	0.000	0.00%	0	14/04
	Airports Thailand ADR	16.2	16.2	16.2	0.0	0.00%	0	14/04
	CP All ADR	13	14	7	0	0.00%	0	14/04
	TTW Public Company	14.01	14.01	14.01	0.00	0.00%	0	23/03
	Advanced Info Service DRC	9.35	9.35	9.35	0.00	0.00%	0	08/04
	Bangkok Dusit Medical ADR	23.4	23.4	23.4	0.0	0.00%	0	01/04
	BEC World ADR	0.53	0.53	0.53	0.00	0.00%	0	03/11
	Bank Ayudhya ADR	22.75	22.75	22.75	0.00	0.00%	0	10/01
	Berli Jucker ADR	6.4	6.4	6.4	0.0	0.00%	0	22/05
	Banpu ADR	3	3	3	0	0.00%	0	02/12
	BTS ADR	3.1	3.1	3.1	0.0	0.00%	0	16/04
	Bumrungrad Hospital DRC	4.75	4.75	4.75	0.00	0.00%	0	14/01
	Electricity Generating ADR	3	3	3	0	0.00%	0	04/11
	Indorama Ventures ADR	7.03	7.03	7.03	0.00	0.00%	0	30/03
	IRPC ADR	4	4	4	0	0.00%	0	10/09
	PTT Exploration & Production	8.000	8.650	8.000	-1.050	-11.60%	0.23K	09:36:47

Türkiye

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Turkcell Iletisim Hizmetleri	6.475	6.475	6.430	+0.055	+0.86%	107.96K	10:57:43
	DMARKET Electronic Services Trading ADR	2.805	2.820	2.760	-0.005	-0.18%	74.58K	10:57:53
	Marti Technologies	2.110	2.150	2.110	-0.010	-0.47%	4.51K	10:55:39
	Turkiye Garanti Bankasi AS	2.980	3.120	2.900	0.000	0.00%	0	14/04
	Tav Havalimanlari Holding AS	28.520	29.000	28.520	-1.360	-4.55%	0.25K	10:29:48
	Akbank Turk Anonim Sirketi	3.46	3.53	3.46	+0.00	+0.00%	0	14/04
	Anadolu Efes ADR	0.353	0.353	0.350	-0.026	-6.93%	68.00K	10:27:41
	Koc Holdings AS	21.38	21.55	21.00	0.00	0.00%	0	02/04
	Turk Altin Isletmeleri AS DRC	8.0000	8.0000	8.0000	0.0000	0.00%	0	17/11
	Turkiye Vakiflar Bankasi ADR	6.300	6.300	6.300	0.000	0.00%	0	27/11
	Arcelik ADR	13.71	13.71	13.71	+0.00	+0.00%	0	09/04
	Ford Otomoti Sanayi ADR	11.60	11.85	11.60	0.00	0.00%	0	08/04
	Eregli Demir Celik ADR	6.01	6.01	6.01	0.00	0.00%	0	30/03
	Tekfen ADR	3	3	3	0	0.00%	0	25/11
	THY ADR	70.0	70.0	70.0	0.0	0.00%	0	13/04
	Turk Telekomunikasyon ADR	3.0	3.3	3.0	0.0	0.00%	0	10/04
	Ulker Biskuvi Sanayi ADR	27	27	27	-0	-0.37%	0.31K	09:43:34

United Arab Emirates

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Roboai	0.68	0.82	0.63	+0.05	+8.11%	1.99M	10:56:15
	Kyivstar	11.86	12.00	11.75	+0.04	+0.34%	82.19K	10:57:35
	Yalla	6.970	7.000	6.810	+0.120	+1.75%	34.36K	10:55:16
	VEON	52.5600	53.2300	51.8600	-0.0900	-0.17%	58.26K	10:57:13
	Micropolis Holding	2.77	2.89	2.56	+0.27	+10.68%	122.06K	10:57:45
	Swvl Holdings	1.498	1.498	1.470	-0.002	-0.13%	1.47K	10:56:00
	Anghami De	3.790	3.840	3.790	0.000	0.00%	0	14/04
	M2MMA	7.7500	7.7500	7.7500	0.0000	0.00%	0	07/04
	Brooge Energy	0.010	0.010	0.010	0.000	0.00%	0	30/03
	3Power Energy	0.0001	0.0001	0.0001	0.0000	0.00%	0	09/04
	Lytus Technologies Holdings Ptv	10.000	10.000	10.000	0.000	0.00%	0	06/04
	Apimeds	1.88	1.89	1.69	0.00	0.00%	0	02/04
	Vantage Drilling International	13.00	13.00	13.00	0.00	0.00%	0	25/03
	Iris Acquisition II Unt	9.96	9.96	9.96	0.00	0.00%	0	08/04

United Kingdom

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Drone Guarder	0.0007	0.0008	0.0005	+0.0002	+48.94%	133.11M	10:38:28
	Virax Biolabs	0.1506	0.1600	0.1400	+0.0026	+1.76%	4.01M	10:57:06
	Lloyds Banking ADR	5.639	5.640	5.610	+0.039	+0.70%	7.19M	10:57:42
	Rezolve AI	2.81	2.84	2.63	+0.22	+8.30%	9.85M	10:58:10
	CNH Industrial NV	10.66	11.42	10.65	-0.83	-7.22%	6.78M	10:57:55
	Redcloud Holdings	0.68	0.73	0.63	-0.03	-3.95%	1.77M	10:58:03
	BP ADR	45.86	46.16	45.70	-0.32	-0.68%	2.71M	10:57:37
	Barclays ADR	23.945	23.980	23.870	+0.025	+0.10%	2.50M	10:57:36
	Centessa Pharmaceuticals	39.46	39.57	39.38	-0.14	-0.34%	2.19M	10:58:17
	Arm	159.53	161.74	156.85	-1.69	-1.05%	1.40M	10:58:08
	LyondellBasell Industries	73.82	74.00	72.91	+0.56	+0.77%	1.12M	10:58:14
	Shell ADR	91.02	91.49	90.93	-0.35	-0.38%	1.43M	10:57:54
	Klarna	14.85	14.88	14.32	+0.59	+4.10%	1.81M	10:58:01
	HALEON ADR	9.64	9.72	9.62	-0.06	-0.62%	9.94M	10:58:07
	CLARIVATE	2.49	2.49	2.38	+0.14	+5.96%	857.91K	10:57:41
	British American Tobacco ADR	57.03	57.37	56.90	-0.48	-0.83%	734.44K	10:58:14
	Vodafone Group ADR	15.64	15.75	15.63	+0.02	+0.10%	1.06M	10:57:44
	GSK plc DRC	58.16	59.28	58.16	-1.02	-1.72%	797.09K	10:57:55
	Rolls Royce Holdings plc	17.53	17.68	17.52	-0.33	-1.82%	435.24K	10:42:53
	Roivant Sciences	29.020	29.490	28.960	-0.100	-0.34%	679.05K	10:58:10