52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Allbirds	13.1200	13.9700	6.1100	+426.91%	145.86M	aa.aa	10:57:55
Intel	65.41	65.84	62.88	+2.50%	39.28M	aa.aa	10:57:39
Marvell	136.95	138.18	132.39	+2.33%	8.51M	aa.aa	10:58:39
Vale ADR	17.68	17.83	17.64	-0.03%	7.62M	aa.aa	10:57:53
Citigroup	131.34	132.70	130.57	+1.35%	4.95M	aa.aa	10:58:00
Bloom Energy	225.50	225.60	215.95	+2.95%	4.93M	aa.aa	10:58:09
Revolution Med	149.72	150.64	147.63	+1.84%	4.49M	aa.aa	10:58:15
Morgan Stanley	192.93	194.59	187.92	+5.23%	4.24M	aa.aa	10:57:58
ASE Industrial ADR	27.195	27.730	27.000	+1.21%	3M	aa.aa	10:57:06
Erasca	17.970	19.440	17.790	+0.67%	2.57M	aa.aa	10:58:07
EchoStar	131.17	135.88	131.07	+0.54%	2.32M	aa.aa	10:57:26
Tango Therapeutics	24.13	25.13	23.80	+0.28%	2.17M	aa.aa	10:55:28
Xanadu Quantum Tech	17.19	17.24	16.15	+15.91%	1.86M	aa.aa	10:58:45
York Space Systems	35.69	38.99	34.81	+3.57%	1.75M	aa.aa	10:53:33
Coherent	315.40	322.48	307.84	+0.63%	1.73M	aa.aa	10:57:36
Drugs Made In America Acquisition	10.54	10.55	10.54	+0.19%	1.6M	aa.aa	10:48:21
Interactive Brokers	79.10	79.71	78.02	+2.59%	1.38M	aa.aa	10:57:34
Aehr Test Systems	72.420	75.878	71.040	-2.64%	1.05M	aa.aa	10:57:20
Bgc Group	11.715	11.800	11.600	+1.17%	1.03M	aa.aa	10:55:44
Iridium	37.80	38.16	36.66	+4.65%	1.02M	aa.aa	10:55:17
Energous Co	21.8099	21.9700	18.9000	+32.99%	974.64K	aa.aa	10:57:55
Babcock & Wilcox Enterprises	18.610	18.800	17.750	+4.20%	807.67K	aa.aa	10:56:59
Bank of New York	131.13	132.35	130.03	+0.48%	762.99K	aa.aa	10:57:33
Digitalbridge Group	15.585	15.600	15.560	+0.03%	744.37K	aa.aa	10:58:43
Black Hills	77.66	78.69	76.07	+1.38%	641.55K	aa.aa	10:56:42
Tower	216.40	219.46	209.33	+1.07%	635.88K	aa.aa	10:55:04
Celestica Inc.	384.656	393.000	380.510	+0.08%	634.96K	aa.aa	10:53:53
Sensata Tech	38.90	39.89	38.85	-1.12%	632.63K	aa.aa	10:53:54
Viking Holdings	80.35	81.98	80.02	-1.33%	609.66K	aa.aa	10:54:03
SK Telecom ADR	36.73	37.57	36.67	+0.31%	608.65K	aa.aa	10:54:17
Constellium Nv	30.41	31.20	30.29	-0.39%	393.24K	aa.aa	10:56:36
10X Genomics	25.61	25.63	24.80	+3.25%	370.56K	aa.aa	10:55:46
Capital Southwest	23.96	23.96	23.53	+1.84%	366.93K	aa.aa	10:55:30
Veeco	43.37	44.17	41.02	+6.51%	361.14K	aa.aa	10:53:50
Legence	68.72	69.00	67.12	+4.02%	348.62K	aa.aa	10:55:15
State Street	141.56	143.59	140.96	-0.16%	347.45K	aa.aa	10:57:09
Restaurant Brands Int	79.42	79.53	78.56	+1.08%	339.61K	aa.aa	10:54:13
Twist Bioscience	57.90	59.90	57.17	+0.84%	322.58K	aa.aa	10:54:59
Oruka Therapeutics	65.800	67.940	65.300	-1.88%	320.56K	aa.aa	10:58:07
Fossil	5.3996	5.4750	5.3130	+1.12%	295.2K	aa.aa	10:54:41
Bandwidth	19.09	19.59	18.19	+6.35%	293.69K	aa.aa	10:56:50
Marex	52.87	53.73	52.84	-0.62%	234.09K	aa.aa	10:57:02
Bioventus	10.270	10.516	10.125	+3.63%	231.74K	aa.aa	10:55:53
Toronto Dominion Bank	103.63	103.92	103.07	+0.48%	225.85K	aa.aa	10:58:02
Axcelis	119.99	120.99	113.08	+6.13%	215.78K	aa.aa	10:57:27
Artiva Biotherapeutics	8.86	9.00	7.71	+18.29%	215.7K	aa.aa	10:58:38
Semrush Holdings	11.96	11.98	11.95	+0.04%	203.87K	aa.aa	10:53:45
Canadian Imperial Bank	106.92	107.20	106.24	+0.73%	199.12K	aa.aa	10:57:51
Uniti Group	10.95	11.05	10.82	+0.23%	192.52K	aa.aa	10:55:05
IAC/InterActiveCorp	42.25	42.59	41.95	+0.96%	191.18K	aa.aa	10:55:01
Jazz Pharma	199.86	202.20	199.38	-0.60%	180.62K	aa.aa	10:54:17
Cardinal Infrastructure	49.19	50.44	48.40	-1.20%	175.04K	aa.aa	10:55:54
Sphere Entertainment	135.70	136.57	134.58	+1.60%	174.26K	aa.aa	10:53:33
NorthWestern	74.33	75.18	72.74	+1.43%	169.86K	aa.aa	10:55:25
Compugen	2.930	2.940	2.850	+1.74%	167.72K	aa.aa	10:52:37
TOYO Co	12.61	12.88	11.71	+4.78%	166.47K	aa.aa	10:51:21
MaxLinear	21.83	21.88	21.35	+1.25%	165.32K	aa.aa	10:55:39
Bicara Therapeutics	23.08	23.29	22.55	+0.44%	157.82K	aa.aa	10:55:56
Nektar	82.2400	83.7000	81.7500	+1.21%	150.9K	aa.aa	10:55:09
BWX Tech	240.23	240.26	235.51	+0.82%	149.4K	aa.aa	10:57:24
MeiraGTx	11.36	11.85	11.32	+0.62%	149.11K	aa.aa	10:54:05
Design Therapeutics	12.865	12.980	12.440	+1.78%	137.17K	aa.aa	10:53:12
Surrozen	32.810	33.220	31.680	+3.01%	131.69K	aa.aa	10:53:40
Brainsway	15.65	16.24	15.64	+4.54%	123.73K	aa.aa	10:53:28
Silvaco	8.46	8.49	7.88	+7.36%	122.85K	aa.aa	10:55:34
MMTEC	8.9850	9.0000	7.9900	+4.72%	119.77K	aa.aa	10:56:24
Janus Living	25.35	26.04	25.14	-1.55%	116.79K	aa.aa	10:53:47
Sutro Biopharma	29.900	30.500	28.780	+3.89%	116.4K	aa.aa	10:55:07
Bread Financial Holdings	83.26	83.92	82.47	+0.74%	114K	aa.aa	10:45:22
Adapthealth	12.80	12.87	12.73	+0.23%	113.56K	aa.aa	10:55:06
Andersen	32.74	33.27	31.50	+4.77%	111.06K	aa.aa	10:54:08
Northern Trust	156.56	157.97	156.02	+0.47%	106.75K	aa.aa	10:57:24
Veradermics	74.86	76.24	74.10	-0.17%	101.78K	aa.aa	10:54:01
Royce Micro Cap Closed Fund	12.88	13.01	12.84	-0.04%	101.42K	aa.aa	10:54:13
Arteris	20.48	20.66	19.99	+1.54%	101.37K	aa.aa	10:54:25
A10 Network	25.22	25.69	25.06	+0.68%	98.92K	aa.aa	10:51:26
Adams Diversified Equity Closed	23.89	23.94	23.82	+0.48%	97.08K	aa.aa	10:53:36
Kirby	143.36	143.75	142.23	+0.51%	91.34K	aa.aa	10:55:36
Federated Investors B	58.20	59.05	58.15	-0.17%	91.05K	aa.aa	10:53:38
Chatham Lodging	8.73	8.76	8.62	+0.69%	90.13K	aa.aa	10:53:53
Jade Biosciences	19.92	20.05	19.32	+2.47%	87.72K	aa.aa	10:55:20
Garmin	266.24	266.24	263.73	+0.67%	87.13K	aa.aa	10:54:08
Shimmick	4.890	4.943	4.700	+3.38%	84.08K	aa.aa	10:55:38
Seanergy Maritime	14.8500	15.1900	14.6500	+1.85%	81.71K	aa.aa	10:55:21
Bank of Montreal	149.03	149.59	148.64	+0.43%	77.92K	aa.aa	10:52:38
MFS High Yield Municipal Closed	3.690	3.700	3.675	+0.82%	74.75K	aa.aa	10:51:16
Diodes	89.50	89.72	85.85	+2.26%	68.93K	aa.aa	10:57:24
Acadian Asset Management	65.71	65.85	64.55	+1.14%	63.58K	aa.aa	10:51:26
Arrivent Biopharma	28.16	28.30	27.71	+1.88%	61.1K	aa.aa	10:50:15
Peapack-Gladstone	39.15	39.55	38.31	-0.51%	54.52K	aa.aa	10:53:06
QuickLogic	12.035	12.035	11.680	+2.08%	52.9K	aa.aa	10:55:03
Enlight Energy	82.52	83.14	82.10	+1.89%	52.18K	aa.aa	10:55:26
Brookfield Renewable	35.21	35.24	34.51	+1.07%	51.18K	aa.aa	10:57:32
OSI Systems	303.96	309.73	301.87	+2.39%	50.51K	aa.aa	10:53:35
Pathward Financial	96.22	97.09	95.84	-0.69%	48.51K	aa.aa	10:52:13
International Money Express	15.92	15.93	15.90	+0.13%	47.96K	aa.aa	10:45:29
Ubiquiti	993.29	996.08	966.00	+0.16%	45.24K	aa.aa	10:53:09
Willis Lease	210.64	214.23	208.45	+0.30%	44.2K	aa.aa	10:51:56
Abrdn Life Sciences Investors	17.90	17.96	17.75	+0.85%	42.9K	aa.aa	10:53:23
Greenlight Capital Re	17.910	19.245	17.885	-1.10%	37.54K	aa.aa	10:55:08
Nuveen NASDAQ 100 Dynamic Overwrite	29.23	29.35	29.11	+0.12%	37.32K	aa.aa	10:50:27
Madison Square Garden Sports	341.68	345.48	340.00	+0.57%	35.22K	aa.aa	10:52:29
BlackRock Science	24.20	24.24	24.00	+0.49%	30.81K	aa.aa	10:53:20
Banco Latinoamericano de Comercio Exterior	56.17	56.50	55.21	+2.24%	28.54K	aa.aa	10:51:43
Healthcare Trust Prf B	20.53	21.04	20.53	-1.04%	27.31K	aa.aa	10:16:25
Columbia Seligman Premium Technolog	45.30	45.43	44.91	+0.66%	25.1K	aa.aa	10:50:23
Eton Pharmaceuticals	26.843	27.260	26.796	-1.02%	24.12K	aa.aa	10:55:35
PRA Group Inc	20.45	20.45	19.92	+3.07%	23.65K	aa.aa	10:53:10
Espey Mfg&Electronics	65.80	67.48	62.43	+6.91%	23.49K	aa.aa	10:42:58
Encore Capital	79.96	80.15	79.39	+0.31%	23.25K	aa.aa	10:50:54
Community Trust	65.84	66.00	64.55	+2.20%	20.46K	aa.aa	10:46:51
RCM Technologies	29.620	29.620	28.690	+3.86%	20.26K	aa.aa	10:52:43
Innovate	10.150	10.540	9.780	+5.40%	17.6K	aa.aa	10:57:00
Danaos	117.21	119.99	117.21	-1.01%	17.44K	aa.aa	10:52:37
Bhav Acquisition Unt	10.00	10.00	10.00	0.00%	16.5K	aa.aa	09:30:01
Commercial Bancgroup	28.00	28.45	27.78	-0.53%	14.78K	aa.aa	10:48:17
Escalade	18.78	19.11	18.65	-0.53%	13.12K	aa.aa	10:55:05
Taiwan Closed Fund	79.22	79.23	76.39	+3.76%	13.09K	aa.aa	10:53:43
CareCloud Prf B	27.31	27.34	27.25	+0.26%	12.96K	aa.aa	10:44:31
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	12.04K	aa.aa	09:35:43
Anika	15.48	15.53	15.27	+1.18%	11.33K	aa.aa	10:38:00
Mainstreet Bank	23.30	24.33	23.11	+0.06%	9.63K	aa.aa	10:53:52
Babcock Wilcox Enterprises	21.57	21.99	21.45	-1.55%	9.43K	aa.aa	10:47:49
GalaxyEdge Acquisition Unt	10.06	10.06	10.06	+0.10%	9.1K	aa.aa	10:44:34
Central Europe Russia & Turkey Fund	20.54	21.00	20.48	-0.63%	5.32K	aa.aa	09:44:08
Oxford Lane	25.04	25.06	25.00	+0.12%	3.4K	aa.aa	10:43:05
Oak Valley Bancorp	34.84	34.96	34.63	+0.37%	3.03K	aa.aa	10:50:23
Adamas Trust Prf D	22.90	22.90	22.75	0.00%	2.79K	aa.aa	10:46:35
Nayax	61.15	61.69	61.15	+0.34%	2.45K	aa.aa	10:12:30
GigCapital9 Unt	10.05	10.10	10.05	-0.20%	2.2K	aa.aa	10:52:55
Quartzsea Acquisition	10.39	10.39	10.39	+0.14%	2.1K	aa.aa	09:35:57
Fg Nexus Prf	26.00	26.00	25.50	+3.88%	951	aa.aa	09:53:17
Provident	17.23	17.24	17.23	+0.35%	920	aa.aa	10:12:40
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	10:04:47
Spacsphere Acquisition	9.92	9.92	9.91	0.00%	375	aa.aa	10:48:36
GP Act III Acquisition	10.82	10.88	10.82	-0.55%	222	aa.aa	10:51:21
Energy of Minas Gerais DRC	3.920	3.950	3.920	0.00%	0	aa.aa	14/04
Agriculture Natural Solutions	11.30	11.30	11.26	0.00%	0	aa.aa	14/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	14/04
Launch One Acquisition	10.76	10.76	10.75	0.00%	0	aa.aa	13/04
Aldel Financial II	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.60	10.60	10.60	0.00%	0	aa.aa	14/04
Uy Scuti Acq	11.00	11.39	11.00	0.00%	0	aa.aa	10/04
UY Scuti Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	14/04
Copley Acquisition	10.36	10.69	10.36	0.00%	0	aa.aa	14/04
Lakeshore Acquisition III	10.32	10.32	10.31	0.00%	0	aa.aa	13/04
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Lake Superior Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	14/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	0	aa.aa	14/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Soren Acq	9.93	10.05	9.93	0.00%	0	aa.aa	13/04
Bleichroeder Acq II	10.50	11.13	10.49	0.00%	0	aa.aa	14/04
D Boral Acquisition I	9.84	9.93	9.84	0.00%	0	aa.aa	13/04
Columbus Circle Capital	9.86	10.00	9.86	0.00%	0	aa.aa	14/04
XFLH Capital	9.91	9.91	9.90	0.00%	0	aa.aa	14/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.00	10.01	10.00	0.00%	0	aa.aa	14/04

US 30

48,361.90

-173.9

-0.36%

US 500

6,992.80

+25.4

+0.36%

Dow Jones

48,341.58

-194.41

-0.40%

S&P 500

6,992.16

+24.78

+0.36%

Nasdaq

23,857.11

+218.03

+0.92%

S&P 500 VIX

17.93

-0.43

-2.34%

Dollar Index

97.875

-0.033

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.33	+1.44%	59.19M
TSLA	381.33	+4.70%	30.48M
ORCL	172.15	+5.61%	19.81M
MU	450.61	-3.23%	17.60M
MSFT	407.77	+3.73%	13.97M
AVGO	394.44	+3.59%	11.13M
SNDK	896.16	-5.11%	7.42M

Name	Last	Chg. %	Vol.
DDOG	118.24	+6.93%	1.74M
DASH	174.45	+6.66%	1.17M
NOW	93.31	+6.29%	9.20M
TEAM	63.32	+6.04%	2.99M
SHOP	124.31	+5.67%	2.75M
UBER	76.86	+5.41%	5.50M
ORCL	172.15	+5.61%	19.81M

Name	Last	Chg. %	Vol.
SWK	67.39	-6.65%	1.02M
CARR	61.39	-5.06%	3.21M
ASML	1,447.71	-4.65%	1.86M
AOS	63.93	-4.49%	436.98K
NEM	114.40	-4.11%	3.42M
KLAC	1,723.45	-4.04%	314.21K
STX	512.69	-3.89%	1.30M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Allbirds

Intel

Marvell

Vale ADR

Citigroup

Bloom Energy

Revolution Med

Morgan Stanley

ASE Industrial ADR

Erasca

EchoStar

Tango Therapeutics

Xanadu Quantum Tech

York Space Systems

Coherent

Drugs Made In America Acquisition

Interactive Brokers

Aehr Test Systems

Bgc Group

Iridium

Energous Co

Babcock & Wilcox Enterprises

Bank of New York

Digitalbridge Group

Black Hills

Tower

Celestica Inc.

Sensata Tech

Viking Holdings

SK Telecom ADR

Constellium Nv

10X Genomics

Capital Southwest

Veeco

Legence

State Street

Restaurant Brands Int

Twist Bioscience

Oruka Therapeutics

Fossil

Bandwidth

Marex

Bioventus

Toronto Dominion Bank

Axcelis

Artiva Biotherapeutics

Semrush Holdings

Canadian Imperial Bank

Uniti Group

IAC/InterActiveCorp

Jazz Pharma

Cardinal Infrastructure

Sphere Entertainment

NorthWestern

Compugen

TOYO Co

MaxLinear

Bicara Therapeutics

Nektar

BWX Tech

MeiraGTx

Design Therapeutics

Surrozen

Brainsway

Silvaco

MMTEC

Janus Living

Sutro Biopharma

Bread Financial Holdings

Adapthealth

Andersen

Northern Trust

Veradermics

Royce Micro Cap Closed Fund

Arteris

A10 Network

Adams Diversified Equity Closed

Kirby