Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Trump says Iran war "close to over" amid hopes for more negotiations

Is Trump buying time? Report says U.S. sending 10,000 more troops to Middle East

Market and Trump say the Iran war is over. Are they right?

Popular Analysis

More

1 Stock to Buy, 1 Stock to Sell This Week: Netflix, Johnson & Johnson

10 Discounted Stocks That Could Surprise This Earnings Season

Gold: What Do Failed Peace Talks Mean for the Yellow Metal?

More

Get 50% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (UK)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Polski
• ไทย
• Português (Portugal)
• Tiếng Việt
• Português (Brasil)
• हिंदी

Nederlandse versie beschikbaar

Wilt u liever naar Investing.com's Nederlandse editie?

Nee, bedanktBreng me erheen

🧠 Smart money is quietly buying these undervalued gems

See Undervalued Stocks

World Government Bonds

 

Benchmark yields over a variety of short-, medium- and long-term time frames for a global array of government bonds, listed by country and instrument.

Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Government Bonds

Country of Listing:

All Countries Argentina Australia Austria Bahrain Bangladesh Belgium Botswana Brazil Bulgaria Canada Chile China Colombia Cote D'Ivoire Croatia Cyprus Czech Republic Denmark Egypt Finland France Germany Greece Hong Kong Hungary Iceland India Indonesia Ireland Israel Italy Japan Jordan Kazakhstan Kenya Latvia Lithuania Luxembourg Malaysia Malta Mauritius Mexico Morocco Namibia Netherlands New Zealand Nigeria Norway Pakistan Peru Philippines Poland Portugal Qatar Romania Russia Saudi Arabia Serbia Singapore Slovakia Slovenia South Africa South Korea Spain Sri Lanka Sweden Switzerland Taiwan Thailand Türkiye Uganda Ukraine United Arab Emirates United Kingdom United States Venezuela Vietnam Zambia

By Maturity:

Overnight 1 Week 2 Week 3 Week 1 Month 2 Month 3 month 4 Month 5 Month 6 month 7 Month 8 Month 9 Month 1 Year 2 Year 3 Year 4 Year 5 year 6 Year 7 Year 8 Year 9 Year 10 year 11 Year 12 Year 13 Year 14 Year 15 Year 16 Year 18 Year 19 Year 20 year 24 Year 25 Year 30 year 40 Year 50 year

to:

Overnight 1 Week 2 Week 3 Week 1 Month 2 Month 3 month 4 Month 5 Month 6 month 7 Month 8 Month 9 Month 1 Year 2 Year 3 Year 4 Year 5 year 6 Year 7 Year 8 Year 9 Year 10 year 11 Year 12 Year 13 Year 14 Year 15 Year 16 Year 18 Year 19 Year 20 year 24 Year 25 Year 30 year 40 Year 50 year

Search

Australia

Create Alert

Add to Watchlist

Add to/Remove from Watchlist  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Australia 1Y	4.634	4.613	4.635	4.634	+0.021	+0.46%	11:03:35
	Australia 2Y	4.652	4.627	4.652	4.636	+0.025	+0.54%	11:03:13
	Australia 3Y	4.633	4.607	4.634	4.617	+0.026	+0.56%	11:03:19
	Australia 4Y	4.629	4.602	4.629	4.611	+0.027	+0.59%	11:03:37
	Australia 5Y	4.653	4.626	4.653	4.637	+0.027	+0.58%	11:03:09
	Australia 6Y	4.746	4.716	4.746	4.731	+0.030	+0.64%	11:03:16
	Australia 7Y	4.794	4.773	4.795	4.784	+0.021	+0.44%	11:03:30
	Australia 8Y	4.867	4.840	4.872	4.852	+0.027	+0.56%	11:03:14
	Australia 9Y	4.911	4.882	4.912	4.897	+0.029	+0.59%	11:03:35
	Australia 10Y	4.965	4.933	4.965	4.950	+0.032	+0.65%	11:03:17
	Australia 12Y	5.023	4.992	5.023	5.010	+0.031	+0.62%	11:03:00
	Australia 15Y	5.165	5.131	5.165	5.150	+0.034	+0.66%	11:02:43
	Australia 20Y	5.308	5.309	5.311	5.270	-0.005	-0.09%	02:04:59
	Australia 30Y	5.349	5.349	5.352	5.318	-0.002	-0.04%	02:04:59

Austria

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Austria 3M	1.980	1.995	2.023	0.010	-0.015	-0.75%	11:03:10
	Austria 6M	2.183	2.237	2.228	0.010	-0.054	-2.41%	11:03:10
	Austria 1Y	2.429	2.532	2.581	2.413	-0.103	-4.07%	11:03:34
	Austria 2Y	2.538	2.583	2.621	2.518	-0.045	-1.74%	11:03:34
	Austria 3Y	2.620	2.648	2.684	2.596	-0.028	-1.06%	11:03:31
	Austria 4Y	2.727	2.751	2.770	2.694	-0.024	-0.87%	11:03:32
	Austria 5Y	2.854	2.849	2.915	2.807	+0.005	+0.18%	11:03:30
	Austria 6Y	2.952	2.947	2.978	2.904	+0.005	+0.17%	11:03:36
	Austria 7Y	3.060	3.044	3.077	3.001	+0.016	+0.53%	11:03:33
	Austria 8Y	3.140	3.135	3.163	3.089	+0.005	+0.16%	11:03:36
	Austria 9Y	3.225	3.213	3.246	3.180	+0.012	+0.37%	11:03:36
	Austria 10Y	3.316	3.309	3.331	3.274	+0.006	+0.18%	11:03:42
	Austria 15Y	3.660	3.646	3.681	3.600	+0.014	+0.38%	11:03:37
	Austria 20Y	3.818	3.812	3.831	3.768	+0.006	+0.16%	11:03:36
	Austria 25Y	3.885	3.873	3.902	3.833	+0.012	+0.31%	11:03:37
	Austria 30Y	3.933	3.924	3.942	3.898	+0.009	+0.23%	11:03:34
	Austria 40Y	3.909	3.896	3.913	3.877	+0.013	+0.33%	11:03:29
	Austria 50Y	3.764	3.744	3.770	3.719	+0.020	+0.53%	11:03:35

Bahrain

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Bahrain 3M	5.382	5.382	5.382	5.333	+0.062	+1.17%	14/04
	Bahrain 6M	5.377	5.377	5.377	5.338	+0.045	+0.84%	14/04
	Bahrain 9M	5.299	5.299	5.464	5.299	-0.127	-2.34%	14/04
	Bahrain 1Y	5.247	5.247	5.550	5.247	-0.303	-5.46%	14/04
	Bahrain 2Y	5.544	5.544	5.879	5.544	-0.335	-5.70%	14/04
	Bahrain 5Y	6.066	6.066	6.144	6.066	-0.078	-1.27%	14/04

Bangladesh

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Bangladesh 3M	10.200	10.200	10.200	10.170	+10.200	+100000.00%	02:56:04
	Bangladesh 6M	10.370	10.370	10.370	10.340	+0.320	+3.18%	02:56:04
	Bangladesh 1Y	10.420	10.420	10.420	10.390	+10.420	+100000.00%	02:56:04
	Bangladesh 2Y	10.260	10.260	10.260	10.230	0.000	0.00%	02:56:04
	Bangladesh 5Y	10.250	10.250	10.250	10.220	0.000	0.00%	02:56:04
	Bangladesh 10Y	10.290	10.290	10.290	10.260	0.000	0.00%	02:56:04
	Bangladesh 15Y	10.520	10.520	10.520	10.490	0.000	0.00%	02:56:04
	Bangladesh 20Y	10.630	10.630	10.630	10.600	0.000	0.00%	02:56:04

Belgium

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Belgium 3M	2.111	2.118	2.166	2.068	-0.007	-0.33%	11:01:23
	Belgium 6M	2.300	2.309	2.338	2.278	-0.009	-0.39%	10:53:51
	Belgium 9M	2.423	2.432	2.462	2.395	-0.009	-0.37%	11:01:33
	Belgium 2Y	2.597	2.605	2.639	2.541	-0.008	-0.31%	11:03:35
	Belgium 3Y	2.750	2.758	2.777	2.717	-0.008	-0.29%	11:03:27
	Belgium 4Y	2.802	2.794	2.817	2.757	+0.008	+0.29%	11:03:34
	Belgium 5Y	2.922	2.924	2.950	2.880	-0.002	-0.07%	11:03:34
	Belgium 6Y	3.029	3.023	3.044	2.981	+0.006	+0.20%	11:03:35
	Belgium 7Y	3.164	3.153	3.181	3.113	+0.011	+0.35%	11:03:37
	Belgium 8Y	3.345	3.333	3.364	3.294	+0.012	+0.36%	11:03:37
	Belgium 9Y	3.391	3.378	3.417	3.331	+0.013	+0.38%	11:03:36
	Belgium 10Y	3.483	3.468	3.510	3.425	+0.015	+0.43%	11:03:42
	Belgium 15Y	3.960	3.942	3.986	3.904	+0.018	+0.46%	11:03:36
	Belgium 20Y	4.149	4.150	4.180	4.094	-0.001	-0.02%	11:03:36
	Belgium 30Y	4.415	4.399	4.432	4.366	+0.016	+0.36%	11:03:36
	Belgium 50Y	4.020	3.983	4.047	3.953	+0.037	+0.93%	11:03:30

Botswana

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Botswana 6M	11.549	11.550	11.549	11.549	0.000	0.00%	02:01:14
	Botswana 3Y	11.620	11.670	11.700	11.620	-0.050	-0.43%	08:46:09
	Botswana 20Y	13.400	12.900	13.400	13.400	+0.500	+3.88%	06:57:08

Brazil

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Brazil 3M	14.091	14.205	14.091	14.087	+0.000	+0.00%	13/04
	Brazil 6M	14.105	14.065	14.115	14.105	+0.000	+0.00%	13/04
	Brazil 9M	13.935	13.935	13.935	13.935	0.000	0.00%	14/04
	Brazil 1Y	13.557	13.557	13.640	13.557	0.000	0.00%	14/04
	Brazil 2Y	13.375	13.375	13.470	13.375	0.000	0.00%	14/04
	Brazil 3Y	13.260	13.260	13.355	13.260	0.000	0.00%	14/04
	Brazil 5Y	13.328	13.328	13.405	13.328	0.000	0.00%	14/04
	Brazil 8Y	13.585	13.585	13.632	13.570	0.000	0.00%	14/04
	Brazil 10Y	13.620	13.620	13.665	13.600	0.000	0.00%	14/04

Bulgaria

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Bulgaria 1Y	2.760	2.729	2.782	2.736	+0.031	+1.14%	09:45:08
	Bulgaria 2Y	2.745	2.749	2.758	2.717	-0.004	-0.15%	09:15:03
	Bulgaria 3Y	2.999	2.994	3.017	2.960	+0.005	+0.17%	09:55:06
	Bulgaria 4Y	3.099	3.093	3.118	3.059	+0.006	+0.19%	09:55:08
	Bulgaria 5Y	3.303	3.299	3.317	3.266	+0.004	+0.12%	09:15:04
	Bulgaria 7Y	4.079	3.397	4.109	4.026	+0.055	+1.37%	09/04

Canada

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Canada 1M	2.290	2.270	2.295	2.260	+0.020	+0.88%	10:40:51
	Canada 2M	2.290	2.270	2.290	2.268	+0.020	+0.88%	10:41:06
	Canada 3M	2.275	2.270	2.280	2.263	+0.005	+0.22%	10:46:58
	Canada 6M	2.355	2.350	2.355	2.350	+0.005	+0.21%	10:33:05
	Canada 1Y	2.555	2.550	2.565	2.542	+0.005	+0.20%	10:35:04
	Canada 2Y	2.791	2.774	2.800	2.770	+0.017	+0.61%	11:03:32
	Canada 3Y	2.913	2.886	2.921	2.892	+0.027	+0.94%	11:03:32
	Canada 4Y	3.006	2.969	3.012	2.975	+0.037	+1.25%	11:03:30
	Canada 5Y	3.077	3.049	3.086	3.046	+0.028	+0.92%	11:03:30
	Canada 7Y	3.203	3.166	3.209	3.172	+0.037	+1.17%	11:03:30
	Canada 10Y	3.463	3.430	3.468	3.435	+0.033	+0.96%	11:03:17
	Canada 20Y	3.770	3.747	3.781	3.751	+0.023	+0.61%	11:03:18
	Canada 30Y	3.894	3.876	3.905	3.875	+0.018	+0.46%	11:03:18

Chile

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Chile 1Y	4.910	4.910	4.910	4.910	0.000	0.00%	14/04
	Chile 2Y	4.920	4.950	4.920	4.920	0.000	0.00%	14/04
	Chile 4Y	5.300	5.300	5.300	5.300	0.000	0.00%	14/04
	Chile 4Y	1.280	1.265	1.280	1.280	0.000	0.00%	14/04
	Chile 5Y	5.160	5.145	5.180	5.160	0.000	0.00%	13/04
	Chile 8Y	5.350	5.350	5.350	5.350	+0.000	+0.00%	14/04
	Chile 10Y	5.430	5.410	5.430	5.430	0.000	0.00%	14/04
	Chile 20Y	5.500	5.465	5.500	5.500	0.000	0.00%	14/04
	Chile 30Y	5.570	5.610	5.570	5.570	0.000	0.00%	14/04

China

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	China 1Y	1.153	1.155	1.177	1.145	-0.027	-2.29%	02:57:01
	China 2Y	1.310	1.308	1.323	1.310	-0.013	-0.98%	02:59:01
	China 3Y	1.345	1.345	1.360	1.343	-0.010	-0.74%	02:58:01
	China 5Y	1.515	1.520	1.540	1.513	-0.020	-1.30%	02:58:01
	China 7Y	1.650	1.691	1.673	1.650	-0.015	-0.90%	02:59:01
	China 10Y	1.777	1.780	1.788	1.775	-0.008	-0.45%	02:59:01
	China 15Y	1.968	1.973	1.985	1.968	-0.007	-0.35%	02:59:01
	China 20Y	2.233	2.243	2.245	2.233	-0.010	-0.45%	02:59:01
	China 30Y	2.280	2.281	2.293	2.278	-0.004	-0.18%	02:59:01

Colombia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Colombia 2Y	13.437	13.437	13.548	13.327	0.000	0.00%	14/04
	Colombia 4Y	13.610	13.610	13.699	13.531	0.000	0.00%	14/04
	Colombia 5Y	13.628	13.628	13.715	13.628	+0.000	+0.00%	14/04
	Colombia 10Y	12.690	12.690	12.758	12.656	0.000	0.00%	14/04
	Colombia 15Y	12.850	12.850	12.954	12.820	0.000	0.00%	14/04

Cote D'Ivoire

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Cote d'Ivoire 3M	5.700	5.700	5.700	5.700	+0.000	+0.00%	14/04
	Cote d'Ivoire 6M	6.530	6.530	6.530	6.530	+0.000	+0.00%	14/04
	Cote d'Ivoire 1Y	6.830	6.830	6.830	6.830	+0.000	+0.00%	14/04
	Cote d'Ivoire 3Y	7.230	7.010	7.230	7.230	0.00	0.00%	01/01
	Cote d'Ivoire 5Y	7.360	7.360	7.360	7.360	0.00	0.00%	14/04
	Cote d'Ivoire 7Y	7.630	7.630	7.630	7.630	0.00	0.00%	14/04
	Cote d'Ivoire 10Y	7.800	7.800	7.800	7.800	0.00	0.00%	14/04

Croatia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Croatia 1Y	1.972	1.974	1.972	1.972	-0.002	-0.10%	09:08:53
	Croatia 2Y	2.836	2.839	2.836	2.836	+0.000	+0.00%	13/04
	Croatia 3Y	2.884	2.884	2.884	2.884	+0.000	+0.00%	13/04
	Croatia 4Y	2.646	2.647	2.646	2.646	-0.001	-0.04%	09:08:53
	Croatia 5Y	3.030	3.020	3.047	3.004	+0.010	+0.33%	09:55:05
	Croatia 10Y	3.399	3.396	3.417	3.397	+0.003	+0.09%	09:55:12

Cyprus

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Cyprus 4Y	2.910	2.917	2.946	2.873	+0.013	+0.45%	10:19:00
	Cyprus 7Y	3.259	3.243	3.260	3.239	+0.020	+0.62%	06:41:55
	Cyprus 10Y	3.478	3.478	3.494	3.458	+0.009	+0.26%	10:00:44
	Cyprus 20Y	3.874	3.881	3.898	3.873	+0.071	+1.87%	10:18:53
	Cyprus 30Y	4.070	4.073	4.108	4.061	-0.001	-0.02%	10:19:57

Czech Republic

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Czech Republic 1Y	3.668	3.604	3.772	3.578	+0.064	+1.78%	11:02:29
	Czech Republic 2Y	3.907	3.932	3.986	3.895	-0.025	-0.64%	11:03:22
	Czech Republic 3Y	3.993	4.027	4.022	3.979	-0.034	-0.84%	11:03:28
	Czech Republic 4Y	4.108	4.133	4.164	4.096	-0.025	-0.60%	11:02:30
	Czech Republic 5Y	4.227	4.228	4.293	4.216	-0.001	-0.02%	11:03:27
	Czech Republic 6Y	4.362	4.353	4.383	4.319	+0.009	+0.21%	11:03:27
	Czech Republic 7Y	4.479	4.512	4.498	4.465	-0.033	-0.73%	11:03:27
	Czech Republic 8Y	4.636	4.621	4.672	4.602	+0.015	+0.32%	10:24:25
	Czech Republic 9Y	4.628	4.624	4.649	4.585	+0.004	+0.09%	11:03:27
	Czech Republic 10Y	4.722	4.719	4.737	4.672	+0.003	+0.06%	11:03:26
	Czech Republic 15Y	4.755	4.769	4.755	4.736	-0.014	-0.29%	11:01:59
	Czech Republic 20Y	4.933	4.913	4.964	4.924	+0.020	+0.41%	10:24:25
	Czech Republic 50Y	5.369	5.462	5.437	5.349	-0.093	-1.70%	11:03:26

Denmark

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Denmark 3M	1.881	1.991	1.897	1.857	-0.022	-1.16%	14/04
	Denmark 6M	2.049	-0.610	2.081	2.043	-0.046	-2.20%	14/04
	Denmark 2Y	2.101	2.222	2.399	2.101	-0.121	-5.45%	11:03:17
	Denmark 3Y	2.479	2.408	2.491	2.367	+0.071	+2.95%	11:02:55
	Denmark 5Y	2.617	2.614	2.644	2.537	+0.003	+0.11%	11:01:20
	Denmark 8Y	2.797	2.793	2.808	2.714	+0.004	+0.14%	11:03:06
	Denmark 10Y	2.939	2.936	2.976	2.865	+0.003	+0.10%	11:03:43
	Denmark 20Y	3.11	3.11	3.12	3.04	+0.01	+0.32%	10:59:56
	Denmark 30Y	3.349	3.348	3.353	3.282	+0.001	+0.03%	11:00:37

Egypt

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Egypt Overnight	19.468	19.509	19.468	19.468	-0.041	-0.21%	05:48:44
	Egypt 3M	24.459	24.632	24.631	24.459	-0.173	-0.70%	09:57:35
	Egypt 6M	25.004	24.649	25.004	24.651	+0.355	+1.44%	09:57:31
	Egypt 9M	24.772	24.781	24.781	24.772	-0.009	-0.04%	09:57:37
	Egypt 1Y	23.514	23.610	23.611	23.514	-0.096	-0.41%	09:57:34
	Egypt 2Y	23.810	23.810	23.810	23.810	0.000	0.00%	02:01:17
	Egypt 3Y	25.172	25.171	25.172	25.170	+0.001	+0.00%	09:57:28
	Egypt 5Y	21.270	21.250	21.270	21.250	+0.020	+0.09%	09:57:29
	Egypt 7Y	21.150	21.130	21.150	21.130	+0.020	+0.09%	09:57:27
	Egypt 10Y	20.920	20.900	20.920	20.900	+0.020	+0.10%	09:57:28

Finland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Finland 2Y	2.645	2.633	2.660	2.557	+0.012	+0.46%	11:03:33
	Finland 3Y	2.634	2.627	2.670	2.581	+0.007	+0.27%	11:03:19
	Finland 4Y	2.764	2.750	2.788	2.709	+0.014	+0.51%	11:03:23
	Finland 5Y	2.831	2.834	2.865	2.782	-0.003	-0.11%	11:03:34
	Finland 6Y	2.942	2.935	2.960	2.889	+0.007	+0.24%	11:03:30
	Finland 8Y	3.136	3.125	3.145	3.079	+0.011	+0.35%	11:03:36
	Finland 10Y	3.326	3.303	3.337	3.266	+0.023	+0.70%	11:03:40
	Finland 15Y	3.704	3.693	3.746	3.661	+0.011	+0.30%	11:03:35
	Finland 30Y	3.976	3.966	3.981	3.941	+0.010	+0.25%	11:03:31

France

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	France 1M	2.097	2.095	2.104	2.021	+0.002	+0.10%	11:02:07
	France 3M	2.249	2.269	2.266	2.181	-0.020	-0.88%	11:01:47
	France 6M	2.453	2.462	2.461	2.367	-0.009	-0.37%	11:02:08
	France 9M	2.548	2.563	2.560	2.468	-0.015	-0.59%	11:03:12
	France 1Y	2.611	2.622	2.622	2.517	-0.011	-0.42%	11:03:12
	France 2Y	2.671	2.681	2.708	2.648	-0.010	-0.37%	11:03:33
	France 3Y	2.872	2.872	2.889	2.836	0.000	0.00%	11:03:30
	France 4Y	2.886	2.892	2.900	2.851	-0.006	-0.21%	11:03:34
	France 5Y	3.060	3.053	3.068	3.013	+0.007	+0.23%	11:03:36
	France 6Y	3.153	3.147	3.166	3.106	+0.006	+0.19%	11:03:36
	France 7Y	3.3006	3.2910	3.3125	3.2511	+0.0096	+0.29%	11:03:35
	France 8Y	3.432	3.420	3.446	3.381	+0.012	+0.35%	11:03:35
	France 9Y	3.557	3.545	3.572	3.506	+0.012	+0.34%	11:03:36
	France 10Y	3.677	3.664	3.694	3.626	+0.013	+0.35%	11:03:36
	France 15Y	4.090	4.075	4.104	4.036	+0.015	+0.37%	11:03:34
	France 20Y	4.259	4.242	4.271	4.206	+0.016	+0.38%	11:03:35
	France 25Y	4.412	4.395	4.423	4.361	+0.017	+0.39%	11:03:30
	France 30Y	4.558	4.538	4.569	4.507	+0.020	+0.44%	11:03:34
	France 50Y	4.108	4.094	4.131	4.058	+0.014	+0.34%	11:03:02

Germany

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 3M	2.036	2.079	2.069	2.024	-0.043	-2.07%	11:01:47
	Germany 6M	2.254	2.264	2.259	2.220	-0.010	-0.44%	11:01:47
	Germany 9M	2.371	2.385	2.418	2.317	-0.014	-0.59%	11:01:40
	Germany 1Y	2.452	2.445	2.459	2.390	+0.007	+0.29%	11:02:45
	Germany 2Y	2.538	2.546	2.555	2.513	-0.008	-0.31%	11:03:16
	Germany 3Y	2.519	2.525	2.536	2.491	-0.006	-0.24%	11:03:30
	Germany 4Y	2.624	2.624	2.632	2.589	0.000	0.00%	11:03:27
	Germany 5Y	2.712	2.710	2.720	2.673	+0.002	+0.07%	11:03:35
	Germany 6Y	2.712	2.709	2.720	2.672	+0.002	+0.07%	11:03:35
	Germany 7Y	2.827	2.825	2.838	2.790	+0.002	+0.07%	11:03:34
	Germany 8Y	2.876	2.873	2.890	2.839	+0.003	+0.10%	11:03:36
	Germany 9Y	2.949	2.943	2.960	2.910	+0.006	+0.20%	11:03:36
	Germany 10Y	3.0392	3.0300	3.0496	2.9982	+0.0092	+0.30%	11:03:33
	Germany 15Y	3.400	3.392	3.407	3.362	+0.008	+0.24%	11:03:11
	Germany 20Y	3.520	3.513	3.527	3.480	+0.007	+0.20%	11:03:36
	Germany 25Y	3.584	3.572	3.588	3.548	+0.012	+0.34%	11:03:36
	Germany 30Y	3.599	3.585	3.601	3.560	+0.014	+0.39%	11:03:31

Greece

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Greece 1M	2.803	2.803	2.951	2.803	0.000	0.00%	09:03:05
	Greece 3M	2.449	2.449	2.478	2.420	0.000	0.00%	10:52:14
	Greece 6M	2.245	2.245	2.389	2.213	0.000	0.00%	09:03:06
	Greece 1Y	2.493	2.432	2.556	2.418	+0.061	+2.51%	10:34:30
	Greece 2Y	2.759	2.764	2.770	2.710	-0.005	-0.18%	10:58:58
	Greece 5Y	3.088	3.088	3.119	3.037	0.000	0.00%	10:58:49
	Greece 7Y	3.419	3.418	3.442	3.371	+0.001	+0.03%	10:34:58
	Greece 10Y	3.773	3.763	3.782	3.730	+0.010	+0.27%	10:57:31
	Greece 15Y	3.986	3.983	4.012	3.931	+0.003	+0.08%	10:58:39
	Greece 20Y	4.180	4.179	4.196	4.118	+0.001	+0.02%	10:58:30
	Greece 30Y	4.500	4.493	4.508	4.462	+0.007	+0.16%	10:34:58

Hong Kong

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Hong Kong 1W	2.190	2.190	2.190	2.190	0.000	0.00%	00:18:09
	Hong Kong 1M	2.140	2.140	2.200	2.130	0.000	0.00%	03:52:58
	Hong Kong 3M	2.160	2.160	2.240	2.160	0.000	0.00%	03:52:56
	Hong Kong 6M	2.280	2.280	2.280	2.260	0.000	0.00%	03:52:57
	Hong Kong 9M	2.270	2.270	2.281	2.250	0.000	0.00%	03:52:57
	Hong Kong 1Y	2.270	2.270	2.320	2.250	0.000	0.00%	03:52:58
	Hong Kong 2Y	2.297	2.297	2.303	2.282	0.000	0.00%	00:18:09
	Hong Kong 3Y	2.271	2.271	2.289	2.269	0.000	0.00%	00:18:09
	Hong Kong 5Y	2.321	2.321	2.346	2.321	0.000	0.00%	00:18:09
	Hong Kong 7Y	2.487	2.487	2.503	2.487	0.000	0.00%	00:18:09
	Hong Kong 10Y	2.892	2.892	2.902	2.892	0.000	0.00%	14/04
	Hong Kong 15Y	3.031	3.031	3.039	3.029	0.000	0.00%	00:18:09
	Hong Kong 20Y	3.600	3.600	3.600	3.586	+0.004	+0.11%	00:18:09

Hungary

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Hungary 3M	6.280	6.280	6.280	6.280	0.000	0.00%	07:56:49
	Hungary 6M	6.270	6.270	6.270	6.270	0.000	0.00%	07:56:54
	Hungary 1Y	6.070	6.100	6.070	6.070	-0.030	-0.49%	07:56:52
	Hungary 3Y	6.200	6.220	6.200	6.200	-0.020	-0.32%	07:56:48
	Hungary 5Y	6.200	6.180	6.200	6.200	+0.020	+0.32%	07:56:53
	Hungary 10Y	6.210	6.210	6.210	6.210	0.000	0.00%	07:56:47
	Hungary 15Y	6.230	6.230	6.230	6.230	0.000	0.00%	07:56:50
	Hungary 20Y	6.290	6.280	6.290	6.290	+0.010	+0.16%	07:56:55

Iceland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Iceland 2Y	7.899	7.923	7.923	7.899	-0.024	-0.30%	07:02:23
	Iceland 5Y	7.592	7.566	7.592	7.566	+0.026	+0.34%	07:02:06
	Iceland 10Y	7.087	7.021	7.087	7.021	+0.066	+0.94%	07:02:18

India

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	India 3M	5.240	5.230	5.250	5.200	+0.010	+0.19%	04:57:03
	India 6M	5.489	5.484	5.498	5.439	+0.005	+0.09%	04:57:05
	India 1Y	5.575	5.571	5.615	5.555	+0.004	+0.07%	05:27:00
	India 2Y	5.988	6.055	5.999	5.927	-0.067	-1.11%	04:57:05
	India 3Y	6.344	6.380	6.373	6.341	-0.036	-0.56%	04:51:24
	India 4Y	6.473	6.504	6.483	6.450	-0.031	-0.48%	04:57:04
	India 5Y	6.550	6.573	6.586	6.529	-0.023	-0.35%	05:17:05
	India 6Y	6.832	6.837	6.839	6.807	-0.005	-0.07%	04:51:22
	India 7Y	6.893	6.920	6.913	6.889	-0.027	-0.39%	05:57:08
	India 8Y	6.925	6.936	6.932	6.880	-0.011	-0.16%	05:57:05
	India 9Y	6.748	6.746	6.779	6.707	+0.002	+0.03%	05:57:07
	India 10Y	6.865	6.938	6.917	6.865	-0.073	-1.05%	07:45:35
	India 11Y	6.999	7.059	7.040	6.990	-0.060	-0.85%	05:47:07
	India 12Y	7.029	7.069	7.067	6.986	-0.040	-0.57%	05:47:06
	India 13Y	7.180	7.170	7.180	7.169	+0.010	+0.14%	01:38:36
	India 14Y	7.201	7.141	7.201	7.201	+0.060	+0.84%	01:38:36
	India 15Y	7.214	7.264	7.252	7.186	-0.050	-0.69%	04:51:25
	India 19Y	7.445	7.469	7.476	7.445	-0.024	-0.32%	04:57:00
	India 24Y	7.546	7.539	7.547	7.535	+0.007	+0.09%	05:37:03
	India 30Y	7.546	7.572	7.555	7.519	-0.026	-0.34%	05:47:07
	India 40Y	7.590	7.617	7.598	7.563	-0.027	-0.35%	05:57:05

Indonesia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Indonesia 1M	5.055	5.100	5.055	5.055	+0.063	+1.26%	05:39:59
	Indonesia 3M	5.224	5.197	5.224	5.175	+0.019	+0.37%	05:39:59
	Indonesia 6M	5.404	5.371	5.404	5.378	+0.011	+0.20%	05:39:59
	Indonesia 1Y	5.701	5.701	5.912	5.701	-0.104	-1.79%	05:39:59
	Indonesia 3Y	6.167	6.167	6.167	6.167	-0.002	-0.03%	05:39:59
	Indonesia 5Y	6.269	6.269	6.342	6.269	-0.073	-1.15%	05:39:59
	Indonesia 10Y	6.583	6.583	6.604	6.583	-0.021	-0.32%	05:39:59
	Indonesia 15Y	6.712	6.712	6.718	6.701	+0.011	+0.16%	05:39:59
	Indonesia 20Y	6.660	6.660	6.705	6.660	-0.045	-0.67%	05:39:59
	Indonesia 25Y	6.886	6.886	6.886	6.886	0.000	0.00%	05:39:59
	Indonesia 30Y	6.854	6.854	6.854	6.854	0.000	0.00%	05:39:59

Ireland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Ireland 1Y	2.613	2.512	2.716	2.523	+0.101	+4.02%	11:03:35
	Ireland 2Y	2.576	2.570	2.687	2.534	+0.006	+0.23%	11:03:34
	Ireland 3Y	2.665	2.666	2.742	2.641	-0.001	-0.04%	11:03:30
	Ireland 4Y	2.755	2.790	2.770	2.735	-0.035	-1.25%	11:03:34
	Ireland 5Y	2.749	2.731	2.787	2.711	+0.018	+0.66%	11:03:29
	Ireland 6Y	2.836	2.825	2.849	2.799	+0.010	+0.35%	11:03:24
	Ireland 7Y	2.967	2.967	2.999	2.927	-0.001	-0.03%	11:03:34
	Ireland 10Y	3.266	3.254	3.280	3.214	+0.011	+0.34%	11:03:32
	Ireland 15Y	3.557	3.552	3.563	3.518	+0.005	+0.14%	11:03:34
	Ireland 20Y	3.657	3.660	3.663	3.615	-0.003	-0.08%	11:03:36
	Ireland 25Y	3.736	3.723	3.738	3.701	+0.013	+0.35%	11:03:31
	Ireland 30Y	3.817	3.797	3.820	3.777	+0.019	+0.50%	11:03:37

Israel

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Israel 1M	3.841	3.841	3.841	3.841	+0.009	+0.23%	07:43:55
	Israel 3M	3.770	3.770	3.770	3.770	+0.001	+0.03%	07:43:54
	Israel 6M	3.736	3.736	3.736	3.736	-0.001	-0.03%	07:43:55
	Israel 9M	3.706	3.706	3.706	3.706	-0.029	-0.78%	07:43:51
	Israel 1Y	3.720	3.720	0.000	0.000	0.000	0.00%	14/04
	Israel 2Y	3.684	3.684	3.684	3.684	-0.021	-0.57%	07:02:24
	Israel 3Y	3.747	3.747	3.751	3.747	-0.032	-0.85%	07:02:20
	Israel 5Y	3.776	3.776	3.788	3.776	-0.006	-0.16%	07:02:20
	Israel 10Y	3.985	3.985	3.990	3.985	+0.009	+0.23%	07:02:21
	Israel 20Y	4.170	4.170	4.170	4.169	+0.001	+0.02%	07:02:07
	Israel 30Y	4.486	4.486	4.492	4.486	-0.003	-0.07%	07:02:16

Italy

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Italy 1M	1.933	1.936	1.998	1.865	-0.003	-0.15%	11:00:09
	Italy 3M	2.135	2.127	2.149	2.112	+0.008	+0.38%	11:03:32
	Italy 6M	2.337	2.345	2.372	2.329	-0.008	-0.34%	11:01:32
	Italy 9M	2.445	2.473	2.482	2.441	-0.028	-1.13%	11:02:54
	Italy 1Y	2.544	2.560	2.581	2.527	-0.016	-0.63%	11:03:27
	Italy 2Y	2.751	2.749	2.795	2.705	+0.002	+0.07%	11:03:39
	Italy 3Y	2.886	2.882	2.906	2.838	+0.004	+0.14%	11:03:26
	Italy 4Y	3.076	3.065	3.091	3.022	+0.011	+0.36%	11:03:36
	Italy 5Y	3.156	3.150	3.172	3.108	+0.006	+0.19%	11:03:34
	Italy 6Y	3.373	3.354	3.386	3.313	+0.019	+0.57%	11:03:34
	Italy 7Y	3.466	3.447	3.477	3.406	+0.019	+0.55%	11:03:33
	Italy 8Y	3.629	3.610	3.644	3.571	+0.019	+0.53%	11:03:36
	Italy 9Y	3.783	3.756	3.796	3.718	+0.027	+0.72%	11:03:37
	Italy 10Y	3.823	3.789	3.832	3.752	+0.034	+0.90%	11:03:35
	Italy 15Y	4.268	4.253	4.290	4.217	+0.015	+0.35%	11:03:30
	Italy 20Y	4.431	4.408	4.449	4.374	+0.023	+0.52%	11:03:36
	Italy 25Y	4.552	4.530	4.563	4.500	+0.022	+0.49%	11:03:38
	Italy 30Y	4.654	4.629	4.664	4.598	+0.025	+0.54%	11:03:37
	Italy 50Y	4.326	4.298	4.330	4.272	+0.028	+0.65%	11:03:28

Japan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 1M	0.772	0.771	0.775	0.772	0.000	0.00%	14/04
	Japan 3M	0.774	0.759	0.818	0.759	+0.015	+1.98%	08:50:10
	Japan 6M	0.888	0.910	0.913	0.888	-0.022	-2.42%	08:50:09
	Japan 9M	0.984	0.984	0.984	0.984	+0.003	+0.31%	14/04
	Japan 1Y	1.129	1.135	1.143	1.128	-0.006	-0.53%	08:50:13
	Japan 2Y	1.366	1.379	1.388	1.363	-0.013	-0.94%	08:50:09
	Japan 3Y	1.578	1.569	1.584	1.562	+0.009	+0.57%	10:30:09
	Japan 4Y	1.759	1.758	1.772	1.749	+0.001	+0.06%	08:50:10
	Japan 5Y	1.837	1.834	1.844	1.821	+0.003	+0.16%	10:30:12
	Japan 6Y	2.075	2.065	2.084	2.053	+0.010	+0.48%	10:30:07
	Japan 7Y	2.198	2.200	2.215	2.185	-0.002	-0.09%	10:20:12
	Japan 8Y	2.299	2.301	2.324	2.288	-0.002	-0.09%	08:50:12
	Japan 9Y	2.404	2.408	2.431	2.393	-0.004	-0.17%	08:50:10
	Japan 10Y	2.409	2.416	2.434	2.397	-0.007	-0.29%	08:50:09
	Japan 15Y	3.565	3.583	3.619	3.543	-0.018	-0.50%	08:50:01
	Japan 20Y	3.244	3.295	3.318	3.199	-0.051	-1.55%	10:30:09
	Japan 30Y	3.595	3.625	3.643	3.583	-0.030	-0.83%	10:30:10
	Japan 40Y	3.825	3.848	3.870	3.807	-0.023	-0.60%	10:40:12

Jordan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Jordan 18M	6.214	6.214	6.214	6.214	+0.265	+4.45%	06:29:59

Kazakhstan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Kazakhstan 6M	16.905	16.906	16.905	16.905	0.000	0.00%	14/04
	Kazakhstan 1Y	16.825	16.825	16.825	16.825	0.000	0.00%	08:49:59
	Kazakhstan 2Y	16.555	16.555	16.555	16.555	0.000	0.00%	08:49:59
	Kazakhstan 3Y	16.700	16.700	16.700	16.700	+0.150	+0.91%	08:49:59
	Kazakhstan 4Y	16.167	16.167	16.167	16.167	+0.071	+0.44%	08:49:59
	Kazakhstan 5Y	16.009	16.009	16.009	16.009	+0.093	+0.58%	08:49:59
	Kazakhstan 6Y	15.717	15.717	15.717	15.717	+0.004	+0.03%	08:49:59
	Kazakhstan 7Y	15.537	15.536	15.536	15.536	0.000	0.00%	08:49:59
	Kazakhstan 8Y	15.132	15.132	15.132	15.132	0.000	0.00%	08:49:59
	Kazakhstan 9Y	15.020	15.020	15.020	15.020	0.000	0.00%	08:49:59
	Kazakhstan 10Y	14.994	14.994	14.994	14.994	0.000	0.00%	08:49:59
	Kazakhstan 15Y	14.931	14.931	14.931	14.931	0.000	0.00%	08:49:59

Kenya

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Kenya 1Y	8.461	8.270	8.461	8.461	0.000	0.00%	02/04
	Kenya 2Y	9.230	9.230	9.230	9.230	0.000	0.00%	08:59:59
	Kenya 3Y	9.900	9.900	9.900	9.900	0.000	0.00%	08:59:59
	Kenya 4Y	10.160	10.160	10.160	10.160	0.000	0.00%	08:59:59
	Kenya 5Y	9.300	9.300	9.300	9.300	0.000	0.00%	08:59:59
	Kenya 6Y	9.600	9.600	9.600	9.600	0.000	0.00%	08:59:59
	Kenya 7Y	10.250	10.250	10.250	10.250	0.000	0.00%	08:59:59
	Kenya 8Y	10.770	10.770	10.770	10.770	0.000	0.00%	08:59:59
	Kenya 9Y	11.120	11.120	11.120	11.120	0.000	0.00%	08:59:59
	Kenya 10Y	11.290	11.290	11.290	11.290	0.000	0.00%	08:59:59
	Kenya 15Y	12.260	12.260	12.260	12.260	0.000	0.00%	08:59:59
	Kenya 20Y	12.960	12.960	12.960	12.960	0.000	0.00%	08:59:59
	Kenya 25Y	13.250	13.250	13.250	13.250	0.000	0.00%	08:59:59

Lithuania

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Lithuania 3Y	3.040	-0.043	3.040	3.040	-0.031	-1.01%	14/04
	Lithuania 5Y	3.148	0.130	3.148	3.148	-0.027	-0.85%	14/04
	Lithuania 10Y	3.810	0.430	3.810	3.810	-0.021	-0.55%	14/04

Malaysia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Malaysia 3W	2.830	0.000	2.830	2.830	0.000	0.00%	05:58:59
	Malaysia 3M	2.840	0.000	2.840	2.840	0.000	0.00%	05:58:59
	Malaysia 7M	2.860	0.000	2.860	2.860	0.000	0.00%	05:58:59
	Malaysia 1Y	2.880	2.880	2.880	2.880	0.000	0.00%	05:58:59
	Malaysia 3Y	3.194	3.210	3.203	3.194	-0.016	-0.50%	05:58:59
	Malaysia 5Y	3.357	3.378	3.368	3.357	-0.021	-0.62%	05:58:59
	Malaysia 7Y	3.475	3.480	3.475	3.474	-0.005	-0.14%	04:59:59
	Malaysia 10Y	3.576	3.579	3.576	3.576	-0.003	-0.08%	05:58:59
	Malaysia 15Y	3.847	3.862	3.856	3.847	-0.015	-0.39%	04:59:59
	Malaysia 20Y	4.042	4.041	4.042	4.037	+0.001	+0.02%	05:58:59
	Malaysia 30Y	4.128	4.135	4.128	4.124	-0.007	-0.17%	04:59:59

Malta

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Malta 1M	2.275	2.214	2.275	2.275	0.000	0.00%	14/04
	Malta 3M	2.310	2.249	2.310	2.310	0.000	0.00%	14/04
	Malta 6M	2.391	2.330	2.391	2.391	0.000	0.00%	14/04
	Malta 1Y	2.492	2.492	2.492	2.492	0.000	0.00%	04:09:40
	Malta 3Y	3.338	3.338	3.338	3.338	0.000	0.00%	04:10:40
	Malta 5Y	3.228	3.228	3.228	3.228	0.000	0.00%	04:10:13
	Malta 10Y	3.878	3.878	3.878	3.878	0.000	0.00%	04:10:36
	Malta 20Y	4.317	4.317	4.317	4.317	0.000	0.00%	04:10:16
	Malta 25Y	4.440	4.440	4.440	4.440	0.000	0.00%	04:10:35

Mauritius

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Mauritius 4M	3.980	3.980	3.980	3.980	0.000	0.00%	24/03
	Mauritius 6M	4.070	4.070	4.070	4.070	0.000	0.00%	24/03
	Mauritius 8M	4.280	4.280	4.280	4.280	0.000	0.00%	24/03
	Mauritius 1Y	4.480	4.480	4.480	4.480	0.000	0.00%	24/03
	Mauritius 2Y	4.512	4.512	4.512	4.512	0.000	0.00%	02:01:05
	Mauritius 3Y	4.779	4.779	4.779	4.779	0.000	0.00%	02:01:07
	Mauritius 4Y	4.919	4.919	4.919	4.919	0.000	0.00%	02:01:03
	Mauritius 5Y	5.081	5.081	5.081	5.081	0.000	0.00%	02:01:06
	Mauritius 10Y	5.531	5.531	5.531	5.531	0.000	0.00%	02:01:08
	Mauritius 15Y	5.840	5.840	5.840	5.840	0.000	0.00%	02:01:08
	Mauritius 20Y	5.970	5.970	5.970	5.970	0.000	0.00%	02:01:15

Mexico

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Mexico 1M	8.200	8.200	8.200	8.200	+0.000	+0.00%	13/04
	Mexico 3M	8.310	8.310	8.310	8.310	+0.000	+0.00%	13/04
	Mexico 6M	8.210	8.210	8.210	8.210	+0.000	+0.00%	13/04
	Mexico 9M	8.300	8.300	8.300	8.300	+0.000	+0.00%	13/04
	Mexico 1Y	8.360	8.360	8.360	8.360	+0.000	+0.00%	13/04
	Mexico 3Y	7.834	7.900	7.950	7.834	0.000	0.00%	14/04
	Mexico 5Y	8.374	8.430	8.435	8.374	0.000	0.00%	14/04
	Mexico 7Y	8.584	8.730	8.735	8.584	0.000	0.00%	14/04
	Mexico 10Y	9.010	9.010	9.010	8.950	0.000	0.00%	14/04
	Mexico 15Y	8.884	9.260	9.260	8.884	0.000	0.00%	14/04
	Mexico 20Y	9.550	9.550	9.550	9.450	0.000	0.00%	14/04
	Mexico 30Y	9.580	9.580	9.580	9.490	0.000	0.00%	14/04

Morocco

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Morocco 3M	2.389	2.364	2.389	2.340	+0.000	+0.00%	14/04
	Morocco 6M	2.428	2.409	2.428	2.428	+0.019	+0.79%	10:08:12
	Morocco 2Y	2.625	2.636	2.625	2.625	-0.011	-0.42%	10:08:05
	Morocco 5Y	2.963	3.009	2.963	2.963	-0.046	-1.53%	10:08:00
	Morocco 10Y	3.283	3.296	3.283	3.283	-0.013	-0.39%	10:07:46
	Morocco 15Y	3.606	3.591	3.606	3.606	+0.015	+0.42%	10:08:00

Namibia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Namibia 3M	6.911	6.954	6.954	6.911	0.000	0.00%	14/04
	Namibia 6M	7.409	7.424	7.424	7.409	0.000	0.00%	14/04
	Namibia 9M	7.499	7.502	7.502	7.499	0.000	0.00%	14/04
	Namibia 1Y	7.494	7.494	7.494	7.494	0.000	0.00%	14/04
	Namibia 3Y	8.620	8.375	8.660	8.333	+0.245	+2.93%	10:48:35
	Namibia 7Y	9.065	9.443	9.458	9.005	-0.378	-4.00%	10:34:35
	Namibia 10Y	9.785	10.164	10.129	9.715	-0.379	-3.73%	10:48:35
	Namibia 15Y	10.515	10.886	10.826	10.450	-0.371	-3.41%	10:48:35
	Namibia 20Y	10.870	11.117	11.063	10.815	-0.247	-2.22%	10:48:35

Netherlands

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Netherlands 1M	1.962	2.031	2.035	1.958	-0.069	-3.40%	10:46:10
	Netherlands 3M	2.125	2.156	2.154	2.118	-0.032	-1.48%	10:34:56
	Netherlands 6M	2.222	2.259	2.257	2.215	-0.037	-1.64%	10:41:20
	Netherlands 2Y	2.542	2.560	2.583	2.515	-0.018	-0.70%	11:03:14
	Netherlands 3Y	2.613	2.619	2.652	2.574	-0.006	-0.23%	11:03:36
	Netherlands 4Y	2.705	2.700	2.721	2.654	+0.005	+0.19%	11:03:36
	Netherlands 5Y	2.727	2.727	2.750	2.686	0.000	0.00%	11:03:39
	Netherlands 6Y	2.803	2.801	2.828	2.763	+0.002	+0.07%	11:03:39
	Netherlands 7Y	2.908	2.910	2.922	2.859	-0.002	-0.07%	11:03:38
	Netherlands 8Y	2.965	2.951	2.975	2.912	+0.014	+0.47%	11:03:39
	Netherlands 9Y	3.031	3.023	3.045	2.984	+0.008	+0.26%	11:03:37
	Netherlands 10Y	3.097	3.087	3.114	3.054	+0.010	+0.32%	11:03:39
	Netherlands 15Y	3.394	3.384	3.401	3.345	+0.010	+0.30%	11:03:39
	Netherlands 20Y	3.501	3.490	3.508	3.458	+0.011	+0.32%	11:03:36
	Netherlands 25Y	3.581	3.563	3.595	3.536	+0.018	+0.51%	11:03:39
	Netherlands 30Y	3.604	3.591	3.609	3.566	+0.013	+0.36%	11:03:37

New Zealand

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	New Zealand 1M	2.450	2.450	2.450	2.440	0.000	0.00%	01:39:59
	New Zealand 2M	2.520	2.520	2.530	2.510	0.000	0.00%	01:39:59
	New Zealand 3M	2.600	2.600	2.600	2.590	0.000	0.00%	01:39:59
	New Zealand 4M	2.650	2.670	2.670	2.650	-0.010	-0.38%	01:39:59
	New Zealand 5M	2.710	2.710	2.730	2.710	-0.020	-0.73%	01:39:59
	New Zealand 6M	2.770	2.770	2.790	2.770	-0.020	-0.72%	01:39:59
	New Zealand 1Y	3.060	3.055	3.065	3.055	-0.012	-0.39%	01:39:59
	New Zealand 2Y	3.568	3.558	3.605	3.550	-0.039	-1.08%	01:39:59
	New Zealand 5Y	4.200	4.190	4.228	4.178	-0.033	-0.78%	01:39:59
	New Zealand 7Y	4.428	4.423	4.455	4.400	-0.033	-0.74%	01:39:59
	New Zealand 10Y	4.668	4.668	4.678	4.650	-0.032	-0.68%	01:39:59
	New Zealand 15Y	5.020	5.020	5.060	5.005	-0.041	-0.81%	01:39:59
	New Zealand 20Y	5.250	5.250	5.290	5.235	-0.041	-0.77%	01:39:59

Nigeria

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Nigeria 2Y	16.081	16.084	16.081	16.081	+0.000	+0.00%	13/04
	Nigeria 3Y	16.012	16.008	16.012	16.012	0.000	0.00%	13/04
	Nigeria 4Y	16.120	16.121	16.120	16.120	0.000	0.00%	13/04
	Nigeria 5Y	16.253	16.252	16.253	16.253	0.000	0.00%	13/04
	Nigeria 7Y	16.348	16.331	16.348	16.348	0.000	0.00%	13/04
	Nigeria 10Y	14.950	14.951	14.950	14.950	0.000	0.00%	13/04
	Nigeria 20Y	14.531	14.531	14.531	14.531	0.000	0.00%	13/04
	Nigeria 30Y	14.478	14.478	14.478	14.478	0.000	0.00%	13/04

Norway

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Norway 6M	4.089	4.089	4.469	4.086	0.000	0.00%	09:47:53
	Norway 9M	4.361	4.361	4.397	4.235	0.000	0.00%	09:47:57
	Norway 1Y	4.423	4.423	4.453	4.351	0.000	0.00%	09:47:58
	Norway 3Y	4.484	4.487	4.551	4.457	-0.003	-0.07%	10:24:17
	Norway 5Y	4.439	4.437	4.494	4.413	+0.002	+0.05%	11:01:13
	Norway 10Y	4.397	4.397	4.424	4.365	0.000	0.00%	11:03:37
	Norway 20Y	4.421	4.421	4.460	4.396	0.000	0.00%	08:25:16

Pakistan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Pakistan 3Y	11.759	11.759	11.759	11.759	0.000	0.00%	01:18:27
	Pakistan 5Y	12.156	12.156	12.156	12.156	0.000	0.00%	01:18:27
	Pakistan 10Y	12.567	12.567	12.567	12.567	0.000	0.00%	01:18:27
	Pakistan 14Y	12.653	12.653	12.653	12.653	0.000	0.00%	01:18:27
	Pakistan 20Y	12.679	12.679	12.679	12.679	0.000	0.00%	01:18:27

Peru

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Peru 2Y	4.164	4.350	4.164	4.159	+0.000	+0.00%	09/04
	Peru 5Y	4.933	4.997	5.031	4.933	0.000	0.00%	09/04
	Peru 15Y	6.884	6.906	7.071	6.884	0.000	0.00%	09/04
	Peru 20Y	6.505	6.505	6.505	6.505	0.000	0.00%	09/04
	Peru 30Y	6.620	6.404	6.620	6.571	+0.000	+0.00%	09/04

Philippines

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Philippines 1M	4.442	4.442	4.442	4.388	+0.054	+1.23%	08:03:59
	Philippines 3M	4.673	4.673	4.704	4.673	-0.031	-0.66%	08:03:59
	Philippines 6M	4.768	4.768	4.821	4.768	-0.053	-1.10%	08:03:59
	Philippines 1Y	5.100	5.100	5.100	5.100	0.000	0.00%	08:03:59
	Philippines 2Y	5.281	5.281	5.288	5.281	-0.007	-0.13%	08:03:59
	Philippines 3Y	5.798	5.798	5.807	5.798	-0.009	-0.15%	08:03:59
	Philippines 4Y	6.133	6.133	6.133	6.118	+0.015	+0.25%	08:03:59
	Philippines 5Y	6.230	6.230	6.230	6.230	0.000	0.00%	08:03:59
	Philippines 7Y	6.525	6.525	6.525	6.448	+0.077	+1.19%	08:03:59
	Philippines 10Y	6.615	6.615	6.615	6.605	+0.010	+0.15%	08:03:59
	Philippines 20Y	6.750	6.750	6.775	6.750	-0.025	-0.37%	08:03:59

Poland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Poland Overnight	3.380	3.070	3.380	3.060	+0.310	+10.10%	10:33:51
	Poland 1M	3.600	3.500	3.670	3.410	+0.100	+2.86%	10:47:00
	Poland 2M	3.600	3.500	3.710	3.600	+0.100	+2.86%	10:47:00
	Poland 1Y	3.847	3.903	3.996	3.799	-0.056	-1.43%	11:03:14
	Poland 2Y	4.347	4.221	4.373	4.184	+0.126	+2.99%	11:03:28
	Poland 3Y	4.570	4.503	4.665	4.466	+0.067	+1.49%	11:03:27
	Poland 4Y	4.764	4.738	4.769	4.681	+0.026	+0.55%	11:03:09
	Poland 5Y	4.961	4.927	4.964	4.884	+0.034	+0.69%	11:02:06
	Poland 10Y	5.548	5.532	5.552	5.503	+0.016	+0.29%	11:02:06

Portugal

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Portugal 3M	2.035	2.034	2.064	2.025	+0.001	+0.05%	10:59:26
	Portugal 6M	2.269	2.274	2.278	2.263	-0.005	-0.22%	11:03:28
	Portugal 1Y	2.435	2.451	2.461	2.425	-0.016	-0.65%	11:03:34
	Portugal 2Y	2.629	2.629	2.639	2.592	0.000	0.00%	11:03:20
	Portugal 3Y	2.647	2.649	2.659	2.611	-0.002	-0.08%	11:03:36
	Portugal 4Y	2.697	2.695	2.761	2.659	+0.002	+0.07%	11:03:34
	Portugal 5Y	2.893	2.888	2.906	2.851	+0.005	+0.17%	11:03:38
	Portugal 6Y	2.999	2.990	3.007	2.952	+0.009	+0.30%	11:03:37
	Portugal 7Y	3.161	3.149	3.170	3.114	+0.012	+0.38%	11:03:34
	Portugal 8Y	3.209	3.198	3.222	3.162	+0.011	+0.34%	11:03:28
	Portugal 9Y	3.323	3.311	3.335	3.276	+0.012	+0.36%	11:03:34
	Portugal 10Y	3.444	3.427	3.455	3.388	+0.017	+0.50%	11:03:30
	Portugal 15Y	3.765	3.750	3.776	3.713	+0.015	+0.40%	11:03:28
	Portugal 20Y	3.958	3.941	3.969	3.900	+0.017	+0.43%	11:03:34
	Portugal 30Y	4.113	4.088	4.120	4.064	+0.025	+0.61%	11:03:36

Qatar

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Qatar 5Y	4.228	4.270	4.292	4.222	-0.042	-0.98%	11:03:19
	Qatar 20Y	5.202	5.202	5.227	5.185	0.000	0.00%	10:56:01
	Qatar 30Y	5.472	5.497	5.517	5.470	-0.025	-0.45%	11:03:19

Romania

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Romania 6M	6.250	6.250	6.250	6.250	0.000	0.00%	10:58:30
	Romania 1Y	6.400	6.400	6.400	6.400	0.000	0.00%	10:58:30
	Romania 2Y	6.355	6.335	6.420	6.355	+0.020	+0.32%	08:23:38
	Romania 3Y	6.550	6.590	6.640	6.550	-0.040	-0.61%	08:01:19
	Romania 4Y	6.720	6.750	6.800	6.680	-0.030	-0.44%	09:25:27
	Romania 5Y	6.770	6.900	6.900	6.770	-0.130	-1.88%	10:58:29
	Romania 7Y	6.840	6.790	6.920	6.800	+0.050	+0.74%	09:33:51
	Romania 10Y	6.810	6.760	6.900	6.760	+0.050	+0.74%	07:55:30

Russia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Russia 1M	13.298	6.050	13.298	13.298	+0.356	+2.75%	15/01
	Russia 2M	13.389	6.010	13.389	13.389	+0.323	+2.47%	15/01
	Russia 3M	13.476	5.990	13.476	13.476	+0.287	+2.18%	15/01
	Russia 6M	13.688	5.970	13.688	13.688	+0.177	+1.31%	15/01
	Russia 1Y	13.995	18.350	13.995	13.995	-0.025	-0.18%	15/01
	Russia 2Y	14.360	18.200	14.360	14.360	-0.284	-1.94%	15/01
	Russia 3Y	14.579	17.420	14.579	14.579	-0.358	-2.39%	15/01
	Russia 5Y	14.755	15.910	14.755	14.755	-0.297	-1.97%	15/01
	Russia 7Y	14.745	15.690	14.745	14.745	-0.198	-1.33%	15/01
	Russia 10Y	14.595	15.110	14.595	14.595	-0.111	-0.76%	15/01
	Russia 15Y	14.354	15.350	14.354	14.354	-0.011	-0.07%	15/01
	Russia 20Y	14.202	14.910	14.202	14.202	+0.043	+0.30%	15/01

Serbia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Serbia 1Y	4.420	4.901	4.420	4.420	0.000	0.00%	14/04
	Serbia 3Y	4.490	4.710	4.490	0.000	0.000	0.00%	14/04
	Serbia 7Y	4.670	4.670	4.670	4.670	0.000	0.00%	14/04
	Serbia 10Y	5.580	5.580	5.580	5.580	0.000	0.00%	14/04

Singapore

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Singapore 1M	1.357	1.357	1.357	1.357	0.000	0.00%	06:33:59
	Singapore 3M	1.391	1.391	1.391	1.391	0.000	0.00%	06:33:59
	Singapore 6M	1.450	1.450	1.450	1.450	0.000	0.00%	05:00:29
	Singapore 9M	1.440	1.440	1.440	1.440	-0.010	-0.69%	04:36:26
	Singapore 1Y	1.490	1.490	1.490	1.490	-0.020	-1.32%	06:33:59
	Singapore 2Y	1.514	1.514	1.521	1.462	+0.011	+0.73%	06:33:59
	Singapore 5Y	1.681	1.681	1.684	1.643	+0.008	+0.48%	06:33:59
	Singapore 10Y	2.037	2.037	2.044	1.982	+0.021	+1.04%	06:33:59
	Singapore 15Y	2.081	2.081	2.085	2.030	+0.017	+0.82%	06:33:59
	Singapore 20Y	2.107	2.107	2.107	2.049	+0.013	+0.62%	06:33:59
	Singapore 30Y	2.185	2.185	2.185	2.125	+0.033	+1.53%	05:00:29
	Singapore 50Y	2.273	2.273	2.294	2.214	+0.030	+1.34%	05:00:29

Slovakia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Slovakia 2Y	2.853	2.857	2.865	2.806	-0.004	-0.14%	11:03:15
	Slovakia 5Y	3.207	3.201	3.219	3.162	+0.006	+0.19%	11:03:29
	Slovakia 6Y	3.27	3.27	3.30	3.26	0.00	0.00%	09:34:48
	Slovakia 8Y	3.502	3.501	3.515	3.466	+0.001	+0.03%	11:03:32
	Slovakia 9Y	3.598	3.600	3.621	3.582	-0.002	-0.06%	09:34:57
	Slovakia 10Y	3.74	3.70	3.77	3.72	+0.04	+1.08%	09:34:49
	Slovakia 13Y	4.121	4.124	4.142	4.103	-0.003	-0.07%	09:34:58
	Slovakia 18Y	4.287	4.275	4.287	4.279	+0.012	+0.28%	09:18:26
	Slovakia 30Y	4.358	4.346	4.370	4.336	+0.012	+0.28%	09:34:49
	Slovakia 50Y	4.388	4.391	4.419	4.363	-0.003	-0.07%	09:34:55

Slovenia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Slovenia 1Y	2.636	2.650	2.657	2.636	-0.014	-0.53%	08:57:05
	Slovenia 3Y	2.684	2.696	2.704	2.657	-0.012	-0.45%	09:14:57
	Slovenia 4Y	2.807	2.811	2.833	2.773	-0.004	-0.14%	09:14:56
	Slovenia 5Y	2.851	2.849	2.891	2.809	+0.002	+0.07%	11:03:31
	Slovenia 7Y	3.134	3.127	3.148	3.091	+0.007	+0.22%	09:14:58
	Slovenia 8Y	3.260	3.254	3.279	3.220	+0.006	+0.18%	09:14:44
	Slovenia 10Y	3.469	3.451	3.483	3.421	+0.018	+0.52%	11:03:37
	Slovenia 15Y	3.849	3.837	3.864	3.807	+0.012	+0.31%	09:14:58
	Slovenia 20Y	3.983	3.973	3.998	3.946	+0.010	+0.25%	09:14:58
	Slovenia 25Y	4.059	4.047	4.071	4.020	+0.012	+0.30%	09:14:46

South Africa

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	South Africa 3M	6.280	6.390	6.500	6.240	-0.110	-1.72%	11:03:30
	South Africa 5Y	7.750	7.755	7.795	7.665	-0.005	-0.06%	10:52:46
	South Africa 10Y	8.395	8.415	8.445	8.315	-0.020	-0.24%	10:52:46
	Souht Africa 12Y	8.690	8.715	8.740	8.635	-0.025	-0.29%	10:52:46
	South Africa 20Y	9.070	9.110	9.125	8.990	-0.040	-0.44%	10:52:46
	South Africa 25Y	9.025	9.065	9.075	8.975	-0.040	-0.44%	10:52:46
	South Africa 30Y	8.940	8.995	9.000	8.875	-0.055	-0.61%	10:52:46

South Korea

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	South Korea 1Y	2.917	2.925	2.920	2.915	+0.001	+0.03%	14/04
	South Korea 2Y	3.214	3.198	3.220	3.173	+0.004	+0.12%	02:26:40
	South Korea 3Y	3.335	3.331	3.345	3.307	-0.003	-0.09%	02:29:38
	South Korea 4Y	3.496	3.490	3.496	3.489	-0.049	-1.38%	14/04
	South Korea 5Y	3.518	3.512	3.527	3.485	+0.017	+0.49%	02:29:19
	South Korea 10Y	3.658	3.652	3.715	3.627	-0.003	-0.08%	02:29:48
	South Korea 20Y	3.632	3.620	3.642	3.592	-0.006	-0.16%	02:27:15
	South Korea 30Y	3.534	3.522	3.562	3.504	-0.006	-0.17%	02:29:47
	South Korea 50Y	3.410	3.405	3.410	3.410	-0.065	-1.87%	14/04

Spain

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Spain 1M	1.989	2.016	2.006	1.965	-0.027	-1.34%	10:59:24
	Spain 3M	2.115	2.125	2.194	2.107	-0.010	-0.47%	11:01:47
	Spain 6M	2.305	2.313	2.387	2.291	-0.008	-0.35%	11:01:51
	Spain 9M	2.427	2.441	2.480	2.413	-0.014	-0.57%	11:03:18
	Spain 1Y	2.498	2.508	2.534	2.480	-0.010	-0.40%	11:03:22
	Spain 2Y	2.661	2.665	2.673	2.626	-0.004	-0.15%	11:03:32
	Spain 3Y	2.734	2.741	2.751	2.701	-0.007	-0.26%	11:03:36
	Spain 4Y	2.820	2.822	2.837	2.782	-0.002	-0.07%	11:03:38
	Spain 5Y	2.942	2.940	2.956	2.899	+0.002	+0.07%	11:03:33
	Spain 6Y	3.049	3.040	3.064	3.003	+0.009	+0.30%	11:03:37
	Spain 7Y	3.151	3.140	3.167	3.106	+0.011	+0.35%	11:03:30
	Spain 8Y	3.295	3.282	3.309	3.245	+0.013	+0.40%	11:03:34
	Spain 9Y	3.391	3.377	3.406	3.342	+0.014	+0.41%	11:03:37
	Spain 10Y	3.491	3.474	3.506	3.440	+0.017	+0.49%	11:03:30
	Spain 15Y	3.882	3.869	3.897	3.836	+0.013	+0.34%	11:03:35
	Spain 20Y	3.979	3.960	3.990	3.929	+0.019	+0.48%	11:03:31
	Spain 25Y	4.135	4.116	4.144	4.090	+0.019	+0.46%	11:03:30
	Spain 30Y	4.258	4.237	4.267	4.208	+0.021	+0.50%	11:03:36

Sri Lanka

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Sri Lanka 3M	8.250	8.200	8.250	8.250	+0.050	+0.61%	10/04
	Sri Lanka 6M	8.300	8.320	8.300	8.300	-0.100	-1.19%	10/04
	Sri Lanka 1Y	8.593	8.593	8.593	8.593	+0.114	+1.34%	04:20:49
	Sri Lanka 2Y	9.366	9.366	9.366	9.366	+0.003	+0.03%	04:20:52
	Sri Lanka 3Y	9.669	9.669	9.669	9.669	-0.007	-0.07%	04:20:53
	Sri Lanka 4Y	10.007	10.007	10.007	10.007	0.000	0.00%	04:20:53
	Sri Lanka 5Y	10.149	10.149	10.149	10.149	+0.003	+0.03%	04:20:50
	Sri Lanka 6Y	10.695	10.695	10.695	10.695	-0.027	-0.25%	04:20:52
	Sri Lanka 7Y	10.935	10.935	10.935	10.935	-0.002	-0.02%	04:20:47
	Sri Lanka 8Y	11.090	11.090	11.090	11.090	+0.010	+0.09%	04:20:54
	Sri Lanka 9Y	11.085	11.085	11.085	11.085	0.000	0.00%	04:20:51
	Sri Lanka 10Y	11.060	11.060	11.060	11.060	0.000	0.00%	04:20:53
	Sri Lanka 15Y	11.170	11.170	11.170	11.170	0.000	0.00%	10/04

Sweden

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Sweden 1M	1.868	1.899	1.901	1.857	-0.031	-1.63%	07:02:23
	Sweden 2M	1.901	1.928	1.936	1.889	-0.027	-1.40%	07:02:22
	Sweden 3M	1.920	1.957	1.959	1.920	-0.037	-1.89%	05:29:07
	Sweden 6M	1.974	2.008	2.014	1.957	-0.034	-1.69%	07:39:00
	Sweden 2Y	2.254	2.254	2.295	2.251	0.000	0.00%	10:15:23
	Sweden 5Y	2.476	2.476	2.510	2.464	0.000	0.00%	10:15:23
	Sweden 7Y	2.561	2.525	2.606	2.561	-0.055	-2.10%	14/04
	Sweden 10Y	2.757	2.755	2.807	2.738	+0.002	+0.07%	10:40:02
	Sweden 20Y	3.050	3.050	3.065	2.971	0.000	0.00%	09:39:55

Switzerland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Switzerland Overnight	-0.120	-0.120	-0.120	-0.230	0.000	0.00%	10:38:09
	Switzerland 1W	-0.100	-0.120	-0.100	-0.220	+0.020	+16.67%	10:40:00
	Switzerland 1M	-0.130	-0.120	-0.110	-0.130	-0.010	-8.33%	10:59:14
	Switzerland 2M	-0.030	-0.030	-0.010	-0.090	0.000	0.00%	10:40:00
	Switzerland 3M	-0.010	-0.010	0.020	-0.130	0.000	0.00%	10:40:00
	Switzerland 6M	-0.010	-0.020	0.080	-0.050	+0.010	+50.00%	10:40:00
	Switzerland 1Y	0.140	0.140	0.270	-0.040	0.000	0.00%	10:40:00
	Switzerland 2Y	0.115	0.117	0.134	0.081	-0.002	-1.71%	11:01:00
	Switzerland 3Y	0.174	0.190	0.202	0.167	-0.016	-8.42%	11:01:22
	Switzerland 4Y	0.187	0.200	0.223	0.182	-0.013	-6.50%	11:02:14
	Switzerland 5Y	0.232	0.244	0.257	0.221	-0.012	-4.92%	11:02:49
	Switzerland 6Y	0.277	0.293	0.314	0.275	-0.016	-5.46%	11:02:40
	Switzerland 7Y	0.324	0.325	0.357	0.299	-0.001	-0.31%	11:02:47
	Switzerland 8Y	0.368	0.374	0.389	0.362	-0.006	-1.60%	10:48:37
	Switzerland 9Y	0.412	0.424	0.468	0.408	-0.012	-2.83%	10:55:33
	Switzerland 10Y	0.429	0.434	0.443	0.403	-0.005	-1.15%	10:55:01
	Switzerland 15Y	0.544	0.545	0.569	0.535	-0.001	-0.18%	11:02:04
	Switzerland 20Y	0.645	0.652	0.663	0.597	-0.007	-1.07%	10:59:23
	Switzerland 30Y	0.620	0.622	0.636	0.613	-0.002	-0.32%	11:02:21
	Switzerland 40Y	0.574	0.577	0.591	0.564	-0.003	-0.52%	11:02:47

Taiwan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Taiwan 2Y	1.323	1.323	1.340	1.323	0.000	0.00%	05:01:37
	Taiwan 5Y	1.410	1.410	1.420	1.410	0.000	0.00%	05:01:37
	Taiwan 10Y	1.500	1.500	1.500	1.500	0.000	0.00%	14/04
	Taiwan 20Y	1.620	1.620	1.620	1.620	0.000	0.00%	14/04
	Taiwan 30Y	1.710	1.710	1.710	1.710	0.000	0.00%	14/04

Thailand

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Thailand 1Y	1.050	1.050	1.050	1.050	0.000	0.00%	08:51:01
	Thailand 2Y	1.231	1.231	1.231	1.231	0.000	0.00%	08:51:02
	Thailand 3Y	1.322	1.322	1.322	1.322	0.000	0.00%	14/04
	Thailand 4Y	1.472	1.472	1.472	1.472	0.000	0.00%	14/04
	Thailand 5Y	1.560	1.560	1.560	1.560	0.000	0.00%	08:51:04
	Thailand 7Y	1.846	1.846	1.846	1.846	0.000	0.00%	08:51:02
	Thailand 10Y	2.044	2.044	2.044	2.044	0.000	0.00%	08:51:04
	Thailand 12Y	2.463	2.463	2.463	2.463	0.000	0.00%	08:51:01
	Thailand 14Y	2.442	2.442	2.442	2.442	0.000	0.00%	08:51:00
	Thailand 15Y	2.521	2.521	2.521	2.521	0.000	0.00%	14/04
	Thailand 16Y	2.770	2.770	2.770	2.770	0.000	0.00%	08:51:01
	Thailand 20Y	2.975	2.975	2.975	2.975	0.000	0.00%	14/04

Türkiye

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Turkey 3M	36.083	36.070	36.166	35.271	+0.013	+0.04%	08:58:00
	Turkey 6M	37.073	37.267	37.171	36.641	-0.194	-0.52%	08:58:00
	Turkey 9M	38.038	38.358	38.161	38.035	-0.320	-0.83%	08:58:00
	Turkey 2Y	39.565	36.350	39.565	36.230	+3.215	+8.84%	07:02:23
	Turkey 3Y	38.250	35.620	38.480	35.070	+2.630	+7.38%	09:26:53
	Turkey 5Y	36.600	33.990	36.645	33.700	+2.610	+7.68%	09:26:54
	Turkey 10Y	32.280	30.200	32.360	29.980	+2.080	+6.89%	09:26:53

Uganda

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Uganda 3M	10.767	10.763	10.767	10.767	+0.000	+0.00%	02:01:13
	Uganda 6M	12.150	12.149	12.150	12.150	+0.000	+0.00%	02:01:15
	Uganda 1Y	12.735	12.736	12.735	12.735	0.000	0.00%	02:01:13
	Uganda 2Y	13.453	13.448	13.453	13.453	+0.000	+0.00%	02:01:07
	Uganda 3Y	13.686	13.686	13.686	13.686	0.000	0.00%	02:01:01
	Uganda 5Y	14.900	14.900	14.900	14.900	0.000	0.00%	02:01:02
	Uganda 10Y	15.850	15.850	15.850	15.850	0.000	0.00%	02:01:06

Ukraine

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Ukraine 1Y	25.050	25.050	25.050	25.050	0.000	0.00%	02:01:13
	Ukraine 2Y	23.400	23.400	23.400	23.400	0.000	0.00%	02:01:13
	Ukraine 3Y	22.450	22.450	22.450	22.450	0.000	0.00%	02:01:09

United Kingdom

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.K. 1M	3.879	3.871	3.879	3.879	+0.008	+0.21%	10:58:48
	U.K. 3M	3.995	3.975	3.995	3.978	+0.020	+0.50%	10:58:47
	U.K. 6M	4.170	4.088	4.170	4.085	+0.082	+2.01%	11:02:02
	U.K. 1Y	4.1880	4.1690	4.2080	4.1420	+0.0190	+0.46%	11:03:37
	U.K. 2Y	4.2060	4.1980	4.2270	4.1830	+0.0080	+0.19%	11:03:21
	U.K. 3Y	4.2480	4.2340	4.2580	4.2030	+0.0140	+0.33%	11:03:37
	U.K. 4Y	4.2680	4.2550	4.2790	4.2220	+0.0130	+0.31%	11:03:37
	U.K. 5Y	4.3220	4.3130	4.3310	4.2810	+0.0090	+0.21%	11:03:25
	U.K. 6Y	4.3770	4.3620	4.3850	4.3320	+0.0150	+0.34%	11:03:29
	U.K. 7Y	4.5200	4.5090	4.5290	4.4800	+0.0110	+0.24%	11:03:25
	U.K. 8Y	4.6730	4.6580	4.6780	4.6300	+0.0150	+0.32%	11:03:27
	U.K. 9Y	4.7440	4.7240	4.7520	4.6930	+0.0200	+0.42%	11:03:37
	U.K. 10Y	4.7970	4.7860	4.8050	4.7550	+0.0110	+0.23%	11:03:25
	U.K. 12Y	5.009	4.991	5.014	4.963	+0.018	+0.36%	11:03:37
	U.K. 15Y	5.1870	5.1750	5.1910	5.1470	+0.0120	+0.23%	11:03:25
	U.K. 20Y	5.413	5.389	5.416	5.359	+0.024	+0.45%	11:03:37
	U.K. 25Y	5.468	5.451	5.473	5.423	+0.017	+0.31%	11:03:25
	U.K. 30Y	5.475	5.455	5.478	5.427	+0.020	+0.37%	11:03:25
	U.K. 40Y	5.457	5.433	5.458	5.405	+0.024	+0.44%	11:03:37
	U.K. 50Y	5.014	4.999	5.019	4.972	+0.015	+0.30%	11:03:40

United States

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 1M	3.680	3.678	3.705	3.680	+0.002	+0.05%	10:26:02
	U.S. 2M	3.688	3.688	3.696	3.675	+0.000	+0.00%	14/04
	U.S. 3M	3.709	3.702	3.727	3.699	+0.007	+0.19%	10:59:19
	U.S. 4M	3.717	3.704	3.719	3.717	+0.013	+0.35%	10:44:45
	U.S. 6M	3.715	3.720	3.755	3.712	-0.005	-0.13%	09:36:01
	U.S. 1Y	3.702	3.705	3.729	3.702	-0.003	-0.08%	10:39:13
	U.S. 2Y	3.772	3.751	3.772	3.745	+0.021	+0.56%	10:59:56
	U.S. 3Y	3.786	3.762	3.786	3.758	+0.024	+0.64%	10:59:57
	U.S. 5Y	3.896	3.871	3.896	3.866	+0.025	+0.65%	10:59:58
	U.S. 7Y	4.077	4.053	4.077	4.046	+0.024	+0.59%	10:59:56
	U.S. 10Y	4.276	4.252	4.278	4.241	+0.024	+0.56%	11:03:33
	U.S. 20Y	4.862	4.844	4.862	4.832	+0.018	+0.37%	10:59:55
	U.S. 30Y	4.885	4.869	4.885	4.856	+0.016	+0.33%	10:59:53

Vietnam

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Vietnam 1Y	3.448	3.448	3.448	3.448	0.000	0.00%	01:08:24
	Vietnam 2Y	3.401	3.401	3.401	3.401	0.000	0.00%	01:08:24
	Vietnam 3Y	3.537	3.537	3.537	3.537	0.000	0.00%	01:08:25
	Vietnam 5Y	4.204	4.208	4.208	4.204	-0.004	-0.10%	01:08:24
	Vietnam 7Y	4.272	4.278	4.278	4.272	-0.006	-0.14%	01:08:24
	Vietnam 10Y	4.356	4.363	4.363	4.356	-0.007	-0.16%	01:08:24
	Vietnam 15Y	4.463	4.467	4.463	4.463	-0.004	-0.09%	00:18:00
	Vietnam 20Y	4.536	4.533	4.536	4.536	+0.003	+0.07%	00:18:00
	Vietnam 30Y	4.599	4.602	4.599	4.599	-0.003	-0.07%	00:18:01

Zambia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Zambia 2Y	14.820	14.830	14.820	14.820	-0.010	-0.07%	08:34:59
	Zambia 6M	11.901	11.911	11.901	11.901	-0.010	-0.08%	08:34:59
	Zambia 9M	12.451	12.462	12.451	12.451	-0.011	-0.09%	08:34:59
	Zambia 1Y	13.071	13.080	13.071	13.071	-0.009	-0.07%	08:34:59
	Zambia 3Y	15.280	15.280	15.280	15.280	0.000	0.00%	08:34:59
	Zambia 5Y	15.370	15.370	15.370	15.370	0.000	0.00%	08:34:59
	Zambia 7Y	16.380	16.380	16.380	16.380	0.000	0.00%	08:34:59
	Zambia 10Y	16.990	16.990	16.990	16.990	0.000	0.00%	08:34:59
	Zambia 15Y	17.980	17.980	17.980	17.980	0.000	0.00%	08:34:59