Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,618.00 | 3,631.00 | 3,550.00 | +34.00 | +0.95% | ||
Copperderived | May 26 | 6.0778 | 6.1478 | 6.066 | -0.0057 | -0.09% | |
Copperderived | 13,266.00 | 13,391.60 | 13,223.63 | -16.35 | -0.12% | ||
Goldderived | Jun 26 | 4,832.81 | 4,895.40 | 4,809.30 | -17.29 | -0.36% | |
Leadderived | 1,964.20 | 1,968.85 | 1,936.62 | +28.10 | +1.45% | ||
Nickelderived | 18,139.75 | 18,368.75 | 18,072.00 | -45.25 | -0.25% | ||
Palladiumderived | Jun 26 | 1,589.75 | 1,622.50 | 1,587.25 | -1.65 | -0.10% | |
Platinumderived | Jul 26 | 2,133.15 | 2,156.40 | 2,105.70 | +32.45 | +1.54% | |
Silverderived | May 26 | 79.853 | 81.14 | 78.32 | +0.32 | +0.40% | |
| 48,155.00 | 48,155.00 | 48,155.00 | +293.00 | +0.61% | |||
Zincderived | 3,392.50 | 3,412.80 | 3,334.80 | +48.90 | +1.46% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 1,090.00 | 1,094.00 | 1,089.00 | +2.00 | +0.18% | ||
| May 26 | 80.16 | 80.60 | 78.31 | +0.62 | +0.78% | ||
| Jun 26 | 4,838.20 | 4,854.30 | 4,808.60 | -11.90 | -0.25% | ||
| Jun 26 | 3,576.00 | 3,577.00 | 3,518.75 | +33.25 | +0.94% | ||
| May 26 | 85.45 | 85.45 | 85.45 | 0.00 | 0.00% | ||
| Apr 26 | 106.38 | 106.38 | 106.38 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 131.14 | 131.14 | 131.14 | +1.71 | +1.32% |