Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.885 | 4.869 | 4.885 | 4.856 | +0.016 | +0.33% | 10:59:53 | ||
| U.S. 10Y | 4.276 | 4.252 | 4.276 | 4.241 | +0.024 | +0.56% | 11:01:10 | ||
| U.S. 5Y | 3.896 | 3.871 | 3.896 | 3.866 | +0.025 | +0.65% | 10:59:58 | ||
| U.S. 2Y | 3.772 | 3.751 | 3.772 | 3.745 | +0.021 | +0.56% | 10:59:56 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.276 | 4.252 | 4.276 | 4.241 | +0.024 | +0.56% | 11:01:10 | ||
| Canada 10Y | 3.463 | 3.430 | 3.468 | 3.435 | +0.033 | +0.96% | 11:00:54 | ||
| Brazil 10Y | 13.620 | 13.620 | 13.665 | 13.600 | 0.000 | 0.00% | 14/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.0386 | 3.0300 | 3.0496 | 2.9982 | +0.0086 | +0.28% | 11:01:08 | ||
| France 10Y | 3.676 | 3.664 | 3.694 | 3.626 | +0.012 | +0.33% | 11:01:04 | ||
| U.K. 10Y | 4.7960 | 4.7860 | 4.8050 | 4.7550 | +0.0100 | +0.21% | 11:00:54 | ||
| Spain 10Y | 3.490 | 3.474 | 3.506 | 3.440 | +0.016 | +0.46% | 11:01:03 | ||
| Italy 10Y | 3.810 | 3.789 | 3.832 | 3.752 | +0.020 | +0.53% | 11:01:02 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.409 | 2.416 | 2.434 | 2.397 | -0.007 | -0.29% | 08:50:09 | ||
| Australia 10Y | 4.963 | 4.933 | 4.963 | 4.950 | +0.030 | +0.61% | 11:00:53 | ||
| Hong Kong 10Y | 2.892 | 2.892 | 2.902 | 2.892 | 0.000 | 0.00% | 14/04 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 861.149 | 861.149 | 861.149 | -2.001 | -0.23% | 13/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.39 | 111.53 | 111.59 | 111.39 | -0.14 | -0.13% | 10:50:49 | ||
| US 30Y T-Bond | 114.44 | 114.66 | 114.88 | 114.41 | -0.22 | -0.19% | 10:50:22 | ||
| Euro Bund | 125.29 | 125.53 | 125.69 | 125.18 | -0.25 | -0.20% | 11:01:00 | ||
| UK Gilt | 88.88 | 89.11 | 89.33 | 88.79 | -0.23 | -0.26% | 11:01:01 | ||
| Japan Govt. Bond | 129.96 | 129.91 | 130.18 | 129.84 | +0.05 | +0.04% | 11:00:50 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||||
| 05:30 | EUR | German 30-Year Bund Auction | 3.570% | 3.420% | ||||
| Thursday, April 16, 2026 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 3.560% | |||||
| 11:30 | USD | 8-Week Bill Auction | 3.575% | |||||