Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 48,351.70 | 48,727.20 | 48,321.00 | -184.10 | -0.38% | ||
US 500derived | 6,991.80 | 6,995.00 | 6,954.50 | +24.40 | +0.35% | ||
US Tech 100derived | 26,008.50 | 26,013.50 | 25,774.40 | +166.50 | +0.64% | ||
Small Cap 2000derived | 2,704.90 | 2,714.20 | 2,697.20 | -0.80 | -0.03% | ||
S&P 500 VIXderived | May 26 | 20.57 | 20.62 | 20.23 | +0.09 | +0.44% | |
DAXderived | Jun 26 | 24,266.00 | 24,311.00 | 24,156.00 | +47.00 | +0.19% | |
CAC 40derived | May 26 | 8,184.30 | 8,228.30 | 8,168.50 | -57.70 | -0.70% | |
FTSE 100derived | Jun 26 | 10,590.00 | 10,653.80 | 10,586.00 | -25.50 | -0.24% | |
Euro Stoxx 50derived | Jun 26 | 5,887.00 | 5,925.00 | 5,880.00 | -41.00 | -0.68% | |
FTSE MIBderived | Jun 26 | 47,382.50 | 47,510.00 | 47,240.00 | -47.50 | -0.10% | |
SMIderived | Jun 26 | 13,111.50 | 13,208.50 | 13,109.50 | -50.50 | -0.38% | |
IBEX 35derived | May 26 | 18,101.00 | 18,241.00 | 18,072.00 | -111.50 | -0.61% | |
| Jun 26 | 3,636.00 | 3,652.00 | 3,603.00 | +7.00 | +0.19% | ||
AEXderived | May 26 | 1,008.83 | 1,019.57 | 1,006.95 | -5.77 | -0.57% | |
| Jun 26 | 201,860.00 | 203,475.00 | 201,645.00 | -900.00 | -0.44% | ||
Nikkei 225derived | Jun 26 | 58,395.00 | 58,897.50 | 58,137.50 | -422.50 | -0.72% | |
TOPIXderived | Jun 26 | 3,784.58 | 3,801.36 | 3,762.56 | -17.49 | -0.46% | |
Hang Sengderived | Apr 26 | 26,073.00 | 26,238.00 | 25,887.00 | -83.50 | -0.32% | |
| 8,761.00 | 8,783.00 | 8,672.00 | +80.00 | +0.92% | |||
| 4,678.80 | 4,696.20 | 4,643.20 | +48.00 | +1.04% | |||
China A50derived | Apr 26 | 15,377.00 | 15,383.00 | 15,301.50 | +4.00 | +0.03% | |
S&P/ASX 200derived | Jun 26 | 9,019.50 | 9,047.50 | 9,001.00 | -31.50 | -0.35% | |
Singapore MSCIderived | Apr 26 | 452.85 | 453.93 | 450.30 | +0.20 | +0.04% | |
Nifty 50derived | Apr 26 | 24,225.00 | 24,590.00 | 24,220.00 | +366.30 | +1.54% | |
| Apr 26 | 56,375.00 | 56,995.00 | 56,247.00 | +638.20 | +1.15% | ||
SGX FTSE Taiwanderived | Apr 26 | 2,979.50 | 3,018.25 | 2,947.00 | +30.50 | +1.03% | |
| Dec 25 | 107,047.00 | 107,675.00 | 106,157.00 | +350.00 | +0.33% | ||
TecDAXderived | Jun 26 | 3,612.50 | 3,613.00 | 3,574.00 | +48.00 | +1.35% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 48,565.00 | 48,911.00 | 48,532.00 | -190.00 | -0.39% | ||
| Jun 26 | 7,029.75 | 7,033.00 | 6,991.75 | +25.00 | +0.36% | ||
| Jun 26 | 26,159.75 | 26,167.50 | 25,933.75 | +163.00 | +0.63% | ||
| Jun 26 | 2,723.50 | 2,727.40 | 2,710.40 | +5.40 | +0.20% | ||
| Jun 26 | 48,578.00 | 48,910.00 | 48,530.00 | -177.00 | -0.36% | ||
| Jun 26 | 7,032.00 | 7,033.00 | 6,992.00 | +27.25 | +0.39% | ||
| Jun 26 | 26,160.00 | 26,167.75 | 25,934.50 | +163.25 | +0.63% | ||
| Jun 26 | 2,723.60 | 2,727.50 | 2,710.30 | +5.50 | +0.20% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 24,251.00 | 24,324.00 | 24,154.00 | +32.00 | +0.13% | ||
| Jun 26 | 5,887.00 | 5,934.00 | 5,878.00 | -40.00 | -0.67% | ||
| Jun 26 | 24,255.00 | 24,325.00 | 24,158.00 | +36.00 | +0.15% | ||
Mini MDAXderived | Jun 26 | 31,080.00 | 31,112.50 | 30,750.00 | +330.00 | +1.07% | |
| Jun 26 | 13,133.00 | 13,225.00 | 13,116.00 | -29.00 | -0.22% | ||
| Jun 26 | 613.50 | 617.20 | 613.10 | -2.10 | -0.34% | ||
| Jun 26 | 462.40 | 468.90 | 461.60 | -3.00 | -0.64% | ||
| Jun 26 | 364.65 | 365.85 | 363.00 | -0.85 | -0.23% | ||
| Jun 26 | 801.50 | 809.30 | 797.80 | +0.10 | +0.01% | ||
| Jun 26 | 3,612.50 | 3,613.00 | 3,608.50 | +48.00 | +1.35% |