Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 27.56 | 27.71 | 27.32 | +0.04 | +0.13% | 365.23K | aa.aa | ||
| 53.80 | 55.40 | 53.71 | +0.45 | +0.84% | 20.94M | aa.aa | ||
| 78.57 | 79.19 | 77.97 | -0.56 | -0.70% | 37.96K | aa.aa | ||
| 131.59 | 132.70 | 130.57 | +2.01 | +1.55% | 5.04M | aa.aa | ||
| 42.11 | 43.58 | 42.11 | -0.71 | -1.66% | 80.61M | aa.aa | ||
| 53.30 | 53.88 | 52.97 | -0.56 | -1.04% | 60.54K | aa.aa | ||
| 50.69 | 50.88 | 50.31 | +0.01 | +0.02% | 144.3K | aa.aa | ||
| 64.88 | 65.33 | 64.34 | +0.01 | +0.02% | 810.17K | aa.aa | ||
| 141.81 | 142.09 | 140.79 | -0.56 | -0.39% | 46.96K | aa.aa | ||
| 88.67 | 93.97 | 88.67 | -4.19 | -4.51% | 49.19M | aa.aa | ||
| 28.91 | 29.23 | 28.79 | -0.14 | -0.50% | 287.06K | aa.aa | ||
| 116.98 | 118.33 | 116.50 | -0.91 | -0.77% | 108.67K | aa.aa | ||
| 31.14 | 31.52 | 30.14 | -0.26 | -0.83% | 116.78K | aa.aa | ||
| 24.21 | 24.37 | 23.77 | -0.05 | -0.19% | 2.61M | aa.aa | ||
| 49.77 | 50.20 | 49.38 | -0.01 | -0.01% | 1.19M | aa.aa | ||
| 17.85 | 18.16 | 17.75 | +0.12 | +0.68% | 1.98M | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | aa.aa | ||
| 21.62 | 21.83 | 21.47 | -0.11 | -0.48% | 335.67K | aa.aa | ||
| 47.47 | 47.89 | 47.17 | -0.40 | -0.84% | 100.88K | aa.aa | ||
| 16.63 | 16.72 | 16.49 | +0.04 | +0.21% | 3.81M | aa.aa | ||
| 27.75 | 28.00 | 27.65 | -0.22 | -0.77% | 220.03K | aa.aa | ||
| 66.50 | 67.21 | 66.11 | -0.47 | -0.70% | 92.92K | aa.aa | ||
| 70.95 | 72.13 | 70.67 | -1.13 | -1.57% | 52.69K | aa.aa | ||
| 305.77 | 314.22 | 305.01 | -5.35 | -1.72% | 3.17M | aa.aa | ||
| 21.64 | 21.79 | 21.46 | +0.01 | +0.05% | 3.32M | aa.aa | ||
| 216.33 | 221.51 | 213.28 | -4.18 | -1.90% | 488.73K | aa.aa | ||
| 23.34 | 23.54 | 23.27 | -0.11 | -0.45% | 401.69K | aa.aa | ||
| 47.86 | 48.29 | 47.61 | -0.32 | -0.65% | 119.48K | aa.aa | ||
| 68.51 | 68.76 | 67.92 | -0.16 | -0.23% | 132.55K | aa.aa | ||
| 224.82 | 225.18 | 218.40 | +3.62 | +1.64% | 805.79K | aa.aa | ||
| 94.03 | 94.78 | 93.28 | +0.32 | +0.34% | 352.95K | aa.aa | ||
| 27.81 | 27.94 | 27.57 | +0.06 | +0.20% | 2.83M | aa.aa | ||
| 0.72 | 0.75 | 0.58 | 0.00 | 0.00% | 0 | aa.aa | ||
| 0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 50.05 | 51.79 | 49.92 | -1.28 | -2.49% | 9.31M | aa.aa | ||
| 102.85 | 103.50 | 102.09 | -0.30 | -0.29% | 48.4K | aa.aa | ||
| 49.47 | 49.88 | 49.22 | -0.07 | -0.13% | 1.2M | aa.aa | ||
| 43.33 | 43.63 | 43.08 | -0.29 | -0.66% | 167.21K | aa.aa | ||
| 120.02 | 121.10 | 119.33 | -0.61 | -0.51% | 59.13K | aa.aa | ||
| 56.31 | 56.55 | 55.84 | +0.22 | +0.39% | 2.08M | aa.aa | ||
| 67.84 | 68.25 | 66.54 | +1.27 | +1.91% | 301.78K | aa.aa | ||
| 13.08 | 13.17 | 12.97 | -0.03 | -0.19% | 780.65K | aa.aa | ||
| 32.37 | 32.88 | 32.25 | -0.34 | -1.04% | 86.02K | aa.aa | ||
| 72.55 | 72.80 | 72.51 | -0.05 | -0.07% | 637.56K | aa.aa | ||
| 80.56 | 81.68 | 80.16 | -1.15 | -1.40% | 7.44M | aa.aa | ||
| 145.02 | 145.46 | 143.74 | -0.49 | -0.34% | 44.86K | aa.aa | ||
| 61.78 | 62.04 | 61.34 | +0.09 | +0.15% | 236.71K | aa.aa |