Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.42 | 224.72 | 221.82 | -1.36 | -0.61% | 868.69K | ||
| 185.25 | 187.22 | 184.04 | -1.77 | -0.95% | 2.29M | ||
| 773.78 | 789.97 | 767.97 | -20.47 | -2.58% | 774.52K | ||
| 406.35 | 406.95 | 396.73 | +13.24 | +3.37% | 13.34M | ||
| 101.97 | 103.09 | 101.79 | -0.63 | -0.61% | 1.57M | ||
| 81.31 | 82.65 | 80.96 | -1.30 | -1.57% | 3.14M | ||
| 906.13 | 927.74 | 905.43 | -3.50 | -0.38% | 774.4K | ||
| 305.48 | 314.22 | 305.30 | -5.64 | -1.81% | 3.01M | ||
| 74.94 | 75.74 | 74.72 | -0.97 | -1.27% | 3.76M | ||
| 304.58 | 305.70 | 303.00 | +1.36 | +0.45% | 548.8K | ||
| 116.72 | 120.25 | 116.70 | -3.24 | -2.70% | 1.62M | ||
| 151.08 | 152.67 | 150.40 | -1.47 | -0.96% | 496.64K | ||
| 262.74 | 262.77 | 257.82 | +3.91 | +1.51% | 11.25M | ||
| 248.18 | 250.44 | 247.20 | -0.84 | -0.34% | 12.37M | ||
| 346.61 | 352.60 | 346.26 | -4.35 | -1.24% | 216.82K | ||
| 199.46 | 199.87 | 196.26 | +2.95 | +1.50% | 57.56M | ||
| 329.26 | 334.55 | 328.35 | -4.34 | -1.30% | 296.6K | ||
| 124.01 | 124.90 | 123.18 | -1.04 | -0.83% | 3.75M | ||
| 337.81 | 342.11 | 336.62 | -4.90 | -1.43% | 582.63K | ||
| 243.60 | 245.67 | 240.99 | +3.33 | +1.39% | 888.02K | ||
| 45.05 | 45.34 | 44.93 | -0.43 | -0.95% | 4.81M | ||
| 299.43 | 301.53 | 298.48 | -0.17 | -0.06% | 322.9K | ||
| 238.10 | 240.42 | 237.30 | -2.00 | -0.83% | 1.21M | ||
| 329.78 | 332.40 | 327.24 | +2.82 | +0.86% | 509.53K | ||
| 230.61 | 232.92 | 228.93 | -2.63 | -1.13% | 363.08K | ||
| 176.01 | 177.53 | 172.88 | +4.70 | +2.75% | 3.41M | ||
| 312.56 | 313.88 | 311.52 | +1.19 | +0.38% | 1.18M | ||
| 311.99 | 317.76 | 311.15 | -2.20 | -0.70% | 1.43M | ||
| 45.30 | 45.69 | 44.71 | +1.10 | +2.48% | 12.95M | ||
| 142.63 | 144.40 | 142.26 | -1.75 | -1.21% | 1.4M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML ADR(ASML) | EPS / Forecast | Revenue / Forecast | 8.26 / 7.7 | 10.13B / 8.66B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 1.11 / 1.01 | 30.3B / 29.92B | ||
Morgan Stanley(MS) | EPS / Forecast | Revenue / Forecast | 3.43 / 3.02 | 20.58B / 19.7B | ||
Progressive(PGR) | EPS / Forecast | Revenue / Forecast | 4.8 / 4.83 | 23.64B / 23.28B | ||
PNC Financial(PNC) | EPS / Forecast | Revenue / Forecast | 4.32 / 3.91 | 6.16B / 6.24B | ||
M&T Bank(MTB) | EPS / Forecast | Revenue / Forecast | 4.18 / 4.01 | 2.44B / 2.43B | ||
JB Hunt(JBHT) | EPS / Forecast | Revenue / Forecast | -- / 1.45 | -- / 2.95B | ||