Breaking News

USD/JPY - US Dollar Japanese Yen

Symbol	Exchange	Currency
USD/JPY	Real-time FX	JPY	Real-time
JPRTSc1	Moscow	JPY	Delayed
JAPc1	B3	JPY	Delayed
JAPc2	B3	JPY	Delayed
JPYFIX=RTS	Moscow	JPY	Real-time

Add to/Remove from Watchlist Add to Watchlist

158.82 -0.19 -0.12%

21:40:44 - Real-time Data.

Type: Currency

Group: Major

Base: US Dollar

Second: Japanese Yen

Prev. Close: 159.01
Bid/Ask: 158.81 / 158.82
Day's Range: 158.68 - 159.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/JPY Contracts

Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts

Delayed Futures - 20:30 - Wednesday, April 15th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	0.0062960	+0.0000050	0.0062910	0.0062960	0.0062910	146	08:29	Q / C / O
Apr 26	0.0062670s	-0.0000115	0.0062560	0.0062670	0.0062560	41	04/13/26	Q / C / O
May 26	0.0063180	+0.0000120	0.0063110	0.0063180	0.0063110	74	08:15	Q / C / O
Jun 26	0.0063305	+0.0000095	0.0063245	0.0063330	0.0063230	11206	08:30	Q / C / O
Jul 26	0.0063355s	-0.0000080	0.0063380	0.0063450	0.0063325	2	04/15/26	Q / C / O
Aug 26	0.0063535s	-0.0000080	0.0063535	0.0063535	0.0063535	0	04/15/26	Q / C / O
Sep 26	0.0063760	+0.0000080	0.0063720	0.0063765	0.0063720	6	07:18	Q / C / O
Dec 26	0.0064185	+0.0000065	0.0064185	0.0064185	0.0064185	1	07:09	Q / C / O
Mar 27	0.0064555s	-0.0000080	0.0064555	0.0064555	0.0064555	8	04/15/26	Q / C / O
Jun 27	0.0064925s	-0.0000080	0.0064925	0.0065085	0.0064910	0	04/15/26	Q / C / O
Sep 27	0.0065275s	-0.0000070	0.0065275	0.0065455	0.0065275	1	04/15/26	Q / C / O
Dec 27	0.0065625s	-0.0000075	0.0000000	0.0065625	0.0065625	0	04/15/26	Q / C / O
Mar 28	0.0065980s	-0.0000075	0.0000000	0.0065980	0.0065980	0	04/15/26	Q / C / O
Jun 28	0.0066325s	-0.0000070	0.0000000	0.0066325	0.0066325	0	04/15/26	Q / C / O
Sep 28	0.0066645s	-0.0000065	0.0000000	0.0066645	0.0066645	0	04/15/26	Q / C / O
Dec 28	0.0066960s	-0.0000065	0.0000000	0.0066960	0.0066960	0	04/15/26	Q / C / O
Mar 29	0.0067280s	-0.0000060	0.0000000	0.0067280	0.0067280	0	04/15/26	Q / C / O
Jun 29	0.0067590s	-0.0000055	0.0000000	0.0067590	0.0067590	0	04/15/26	Q / C / O
Sep 29	0.0067925s	-0.0000050	0.0000000	0.0067925	0.0067925	0	04/15/26	Q / C / O
Dec 29	0.0068255s	-0.0000045	0.0000000	0.0068255	0.0068255	0	04/15/26	Q / C / O
Mar 30	0.0068585s	-0.0000045	0.0000000	0.0068585	0.0068585	0	04/15/26	Q / C / O
Jun 30	0.0068920s	-0.0000040	0.0000000	0.0068920	0.0068920	0	04/15/26	Q / C / O
Sep 30	0.0069260s	-0.0000030	0.0000000	0.0069260	0.0069260	0	04/15/26	Q / C / O
Dec 30	0.0069600s	-0.0000030	0.0000000	0.0069600	0.0069600	0	04/15/26	Q / C / O
Mar 31	0.0069945s	-0.0000025	0.0000000	0.0069945	0.0069945	0	04/15/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on USD/JPY?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Warung Pangestu 16 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

where cumpa2 train ....

0 0

Report

Nikolay Borisov 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1st resistance 159.24 / 5m

1 0

Report

Nikolay Borisov 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

main Goal /1h - 157.50

0 0

Report

Li Kus 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Berkshire Hathaway issued yen denominated bonds, they are still holding and building their synthetic carry trade. The path of the least resistance is to the upside.

0 0

Report

Chelsea56 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

159?

2 0

Report

Herry Tommy 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

@pipempirer TL to take quality setup and make good profit

1 1

Report

Memhetm 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BOJ and Takaichi are bots so betrayers that even words cannot describe. go on like this. let's hit 165

1 1

Report

Greg Greg 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Joe Joee, where’s Jen’s strength? I think we’re looking at different charts.

1 0

Report

Joe Joee 12 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell on rise, soon very big down, few hundred pips movement.

3 2

Report

Moc Lov 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jojo pls make sure your phone is on...weekend job is awaiting....

1 0

Report

Kyle Mowery 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

look at that my crystal ball was right again

0 2

Report

Gonzalo Ribeiro 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Flat DXY + flat US2Y yield = flat JPY

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="240776898">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="240776898" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="240776898" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="240776898">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233366103">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="233366103" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233366103" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233366103">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	48,582.4	+118.7	+0.24%
US 500	7,036.5	+13.6	+0.19%
Dow Jones	48,463.72	-72.27	-0.15%
S&P 500	7,022.95	+55.57	+0.80%
Nasdaq	24,016.02	+376.93	+1.59%
S&P 500 VIX	18.17	-0.19	-1.03%
Dollar Index	97.842	-0.025	-0.03%

Crude Oil WTI	91.38	+0.09	+0.10%
Brent Oil	94.99	+0.09	+0.09%
Natural Gas	2.593	-0.017	-0.65%
Gold	4,836.89	+13.29	+0.28%
Silver	80.200	+0.572	+0.72%
Copper	6.1025	+0.0240	+0.39%
US Soybeans	1,166.00	+0.75	+0.06%

U.S. 10Y	4.273	-0.005	-0.12%
U.S. 30Y	4.894	+0.003	+0.06%
U.S. 5Y	3.883	-0.013	-0.33%
U.S. 3M	3.709	+0.005	+0.13%
US 10Y T-Note	111.44	+0.08	+0.07%
Euro Bund	125.40	+0.11	+0.09%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	266.43	+7.60	+2.94%
NVIDIA	198.87	+2.36	+1.20%
Alphabet A	337.12	+4.21	+1.26%
Tesla	391.95	+27.75	+7.62%
Amazon.com	248.50	-0.52	-0.21%
Netflix	107.71	+1.43	+1.35%
Meta Platforms	671.58	+9.09	+1.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/JPY	158.82	-0.19	-0.12%
	FMC	17.42	0.00	0.00%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 10:00AM EDT