France ADRs

Stay on top of the latest data on France ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Sanofi ADR	48.02	48.33	47.68	+0.38	+0.80%	3.51M	15:59:59
TotalEnergies SE	87.06	91.30	86.97	-3.93	-4.32%	3M	15:59:59
Constellium Nv	29.65	31.20	29.65	-0.88	-2.88%	1.74M	15:59:59
BNP Paribas ADR	53.960	54.040	53.640	+0.220	+0.41%	669.09K	15:59:59
Louis Vuitton ADR	114.190	115.830	112.415	+1.035	+0.91%	487.04K	15:59:59
Publicis Groupe SA	23.05	23.27	22.69	+0.56	+2.49%	447.06K	15:59:59
Alstom PK	2.630	2.650	2.620	-0.015	-0.57%	330.09K	15:59:59
Kering SA	30.02	30.36	29.82	-1.48	-4.70%	270K	15:59:59
Carrefour SA PK	3.97	3.99	3.95	+0.01	+0.25%	255.3K	15:59:59
Engie ADR	33.99	34.19	33.77	-0.02	-0.06%	237.45K	15:59:59
Schneider Electric SA	62.820	62.970	62.450	-0.427	-0.68%	235.31K	15:59:59
Danone PK	16.01	16.10	15.96	+0.08	+0.50%	213.5K	15:59:59
Dassault Systemes SA	21.34	21.36	20.99	+0.46	+2.20%	205.83K	15:59:59
Sequans Communications	2.630	2.720	2.560	+0.020	+0.77%	178.93K	15:59:59
Criteo Sa	19.37	19.44	18.55	+0.83	+4.48%	177.03K	15:59:59
Hermes International SA	193.400	194.930	191.200	-15.305	-7.33%	164.99K	15:59:59
Capgemini ADR	25.09	25.10	24.60	+0.45	+1.83%	151.07K	15:59:59
L’Oreal ADR	84.31	84.78	84.19	-0.60	-0.71%	146.81K	15:59:59
Axa ADR	49.61	49.85	49.42	+0.29	+0.59%	145.42K	15:59:59
Safran SA	91.110	91.680	90.520	-2.550	-2.72%	127.34K	15:59:59
Air Liquide ADR	44.07	44.32	44.02	+0.04	+0.09%	123.65K	15:59:59
Credit Agricole SA PK	10.190	10.200	10.150	-0.010	-0.10%	123.22K	15:59:59
Essilor International SA	120.510	121.540	120.070	-0.250	-0.21%	92.62K	15:59:59
Michelin ADR	18.03	18.04	17.83	+0.06	+0.33%	73.25K	15:59:59
Orange ADR	20.86	21.11	20.71	-0.09	-0.43%	68.67K	15:59:59
Veolia ADR	20.770	20.850	20.750	-0.080	-0.38%	53.05K	15:59:59
Air France KLM SA	1.2150	1.2252	1.2000	0.0000	0.00%	43.31K	15:59:59
Accor SA	10.70	10.75	10.65	+0.03	+0.28%	30.17K	15:59:59
Ubisoft	5.480	5.480	5.250	+0.350	+6.82%	28.91K	15:59:59
EDAP	3.520	3.570	3.365	+0.150	+4.45%	27.45K	15:59:59
Eutelsat ADR	0.68	0.69	0.68	+0.02	+3.03%	18.91K	15:59:59
Vivendi	2.5500	2.5500	2.5500	-0.0400	-1.54%	12.4K	15:59:59
SCOR PK	3.850	3.920	3.850	-0.040	-1.03%	7.59K	15:59:59
Dassault Systemes	20.5700	20.6950	20.5700	+0.3700	+1.83%	7.15K	15:59:59
Eutelsat	2.9200	2.9332	2.4100	+0.1800	+6.57%	6.76K	15:59:59
Engie	34.5320	34.5720	33.2700	+0.0640	+0.19%	3.62K	15:59:59
Schneider Electric	319.5220	321.3100	312.8100	+0.5220	+0.16%	1.76K	15:59:59
Capgemini	129.2950	129.2950	122.7600	+6.6238	+5.40%	1.63K	15:59:59
AXA	49.0350	49.6900	49.0350	+1.1850	+2.48%	1.4K	15:59:59
BNP Paribas	108.6400	110.1425	106.1250	+3.7300	+3.56%	1.32K	15:59:59
Arkema ADR	69.60	69.74	69.60	-1.69	-2.37%	1.12K	15:59:59
Innate Pharma	1.5000	1.5000	1.5000	0.0000	0.00%	1K	14/04
Safran	367.2300	367.6100	358.9600	-3.2820	-0.89%	484	15:59:59
Hermes International	1,945.16	1,951.00	1,905.00	-127.35	-6.14%	279	15:59:59
Sodexo	47.01	47.01	47.01	-0.48	-1.01%	110	13/04
Ipsen ADR	49.150	49.150	49.150	0.000	0.00%	107	14/04
Christian Dior	547.00	547.21	547.00	+2.00	+0.37%	21	15:59:59
Alstom	26.7900	26.7900	26.7900	+0.2700	+1.02%	1	14/04
Viridien DRC	151.0000	151.0000	151.0000	0.0000	0.00%	0	01/04
Legrand	154.020	154.020	154.020	0.000	0.00%	0	07/04

US 30

48,581.10

+117.4

+0.24%

US 500

7,036.10

+13.2

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.80

-0.067

-0.07%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.36	-5.34%	2.37M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

France ADRs

Sanofi ADR

TotalEnergies SE

Constellium Nv

BNP Paribas ADR

Louis Vuitton ADR

Publicis Groupe SA

Alstom PK

Kering SA

Carrefour SA PK

Engie ADR

Schneider Electric SA

Danone PK

Dassault Systemes SA

Sequans Communications

Criteo Sa

Hermes International SA

Capgemini ADR

L’Oreal ADR

Axa ADR

Safran SA

Air Liquide ADR

Credit Agricole SA PK

Essilor International SA

Michelin ADR

Orange ADR

Veolia ADR

Air France KLM SA

Accor SA

Ubisoft

EDAP

Eutelsat ADR

Vivendi

SCOR PK

Dassault Systemes

Eutelsat

Engie

Schneider Electric

Capgemini

AXA

BNP Paribas

Arkema ADR

Innate Pharma

Safran

Hermes International

Sodexo

Ipsen ADR

Christian Dior

Alstom

Viridien DRC

Legrand