- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77,072.30 | 77,287.95 | 76,221.00 | -0.97% | 77,072.30-0.97% | 13/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 208.80 | 206.55 | 211.15 | 207.55 | +1.09% | 1.66M | 208.80+1.09% | 05:59:59 | |
HDBK HDFC Bank Ltd | 809.70 | 794.05 | 814.90 | 804.85 | +1.97% | 1.43M | 809.70+1.97% | 05:59:59 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,514.60 | 1,464.95 | 1,515.00 | 1,481.00 | +3.39% | 1.39M | 1,514.60+3.39% | 05:59:59 | |
ETEA Eternal Ltd | 246.50 | 236.20 | 248.30 | 240.00 | +4.36% | 1.21M | 246.50+4.36% | 05:59:59 | |
ITC ITC Ltd | 302.10 | 298.65 | 304.00 | 300.00 | +1.16% | 1.06M | 302.10+1.16% | 05:59:59 |
| Name | Price |
|---|---|
ETEA Eternal | 246.50+10.30+4.36% |
PGRD Power Grid | 312.65+12.35+4.11% |
TAMO Tata Motors Passenger Vehicles | 357.90+12.70+3.68% |
APSE Adani Ports & SEZ | 1,514.60+49.65+3.39% |
TEML Tech Mahindra | 1,483.60+47.80+3.33% |
| Name | Price |
|---|---|
BRTI Bharti Airtel | 1,855.55-14.85-0.79% |
ICBK ICICI Bank | 1,347.80-2.75-0.20% |
AXBK Axis Bank | 1,355.00+1.25+0.09% |
SBI SBI | 1,071.35+8.15+0.77% |
TISC Tata Steel Ltd | 208.80+2.25+1.09% |