sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,832.47

+219.61(+0.72%)

Closed·11:05:59

Day's Range

30,646.66

30,832.50

52 wk Range

26,741.52

31,899.23

WIG80 Companies

Explore the complete list of WIG80 companies with real-time updates. This page provides a comprehensive overview of all WIG80 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the WIG80 holdings and analyze individual stocks with ease

						Upside
AGORA SA	8.80	8.80	8.52	+2.33%	40.48K	aa.aa	11:05:59
Bioton SA	4.15	4.20	4.15	-0.95%	9.84K	aa.aa	11:05:59
Echo Investment SA	5.27	5.35	5.18	-0.57%	28.65K	aa.aa	11:05:59
Asseco Business Solutions	79.40	79.60	78.80	-0.75%	1.47K	aa.aa	11:05:59
AC SA	22.10	22.20	21.80	-0.45%	385	aa.aa	11:05:59
Ambra SA	18.70	19.00	18.50	+0.75%	17.77K	aa.aa	11:05:59
AMICA Wronki SA	53.00	53.30	51.00	+4.74%	42.96K	aa.aa	11:05:59
Apator SA	24.10	24.25	23.80	-0.41%	4.71K	aa.aa	11:05:59
Astarta Holding NV	46.95	47.00	45.80	+2.07%	9.01K	aa.aa	11:05:59
Arctic Paper SA	8.03	8.03	7.83	+1.65%	20.95K	aa.aa	11:05:59
Bumech SA	24.100	24.300	23.720	+0.75%	29.48K	aa.aa	11:05:59
Boryszew SA	4.84	4.97	4.79	+0.83%	100.97K	aa.aa	11:05:59
Bank Ochrony Środowiska	10.16	10.26	10.06	-0.39%	22.25K	aa.aa	11:05:59
CI Games	3.4200	3.4200	3.1950	+5.72%	787.8K	aa.aa	11:05:59
Comp SA	56.90	57.70	55.00	+3.45%	18.25K	aa.aa	11:05:59
Cognor SA	5.355	5.580	5.240	+2.49%	1.81M	aa.aa	11:05:59
Decora SA	75.70	75.70	74.50	+1.61%	867	aa.aa	11:05:59
Elektrotim SA	50.90	52.30	50.25	-1.45%	18.66K	aa.aa	11:05:59
Erbud SA	28.35	28.35	27.90	+0.18%	1.52K	aa.aa	11:05:59
Ferro SA	29.60	29.90	28.50	+0.34%	13.69K	aa.aa	11:05:59
Grupa Forte	20.70	20.70	20.50	+1.47%	1.89K	aa.aa	11:05:59
Kogeneracja SA	77.30	82.00	74.00	-0.90%	51.91K	aa.aa	11:05:59
Lubelski Wegiel Bogdanka	26.35	27.15	26.25	-2.23%	215.65K	aa.aa	11:05:59
MCI Management SA	28.10	28.50	27.90	-0.35%	16.06K	aa.aa	11:05:59
Mennica Polska SA	48.10	48.60	46.10	0.00%	3.38K	aa.aa	11:05:59
Mostostal Zabrze	6.5300	6.6600	6.4500	-1.21%	76.48K	aa.aa	11:05:59
Quercus TFI SA	11.800	11.900	11.480	+1.72%	25.32K	aa.aa	11:05:59
Selena FM SA	49.30	50.40	48.40	-0.80%	5.23K	aa.aa	11:05:59
Sygnity SA	69.500	69.500	68.500	+1.46%	6.69K	aa.aa	11:05:59
ŚNIEŻKA SA	85.60	85.60	81.00	+3.38%	1.08K	aa.aa	11:05:59
Stomil Sanok SA	21.90	22.00	21.70	+0.46%	1.73K	aa.aa	11:05:59
Stalprodukt SA	243.00	244.00	237.00	+2.53%	1.24K	aa.aa	11:05:59
Stalexport Autostrady	2.78	2.79	2.76	0.00%	140.09K	aa.aa	11:05:59
Toya SA	9.80	9.85	9.50	+2.62%	83.68K	aa.aa	11:05:59
Unibep SA	14.92	15.40	14.78	-0.93%	8.76K	aa.aa	11:05:59
Votum SA	43.95	44.55	43.80	-0.79%	21.47K	aa.aa	11:05:59
VRG	4.86	4.89	4.75	+1.04%	48.03K	aa.aa	11:05:59
Wielton SA	5.70	5.78	5.51	-1.38%	165.07K	aa.aa	11:05:59
WAWEL SA	806.00	806.00	786.00	+1.00%	54	aa.aa	11:05:59
Zespol Elektrowni Patnow Adamow Konin	18.20	18.48	17.82	-0.11%	10.04K	aa.aa	11:05:59
Digital Network	196.20	198.00	189.90	+2.19%	16.72K	aa.aa	11:05:59
Oponeo.pl SA	87.00	87.70	86.00	0.00%	8.52K	aa.aa	11:05:59
Mabion	8.54	8.70	8.46	-1.27%	12.45K	aa.aa	11:05:59
Tarczynski	119.00	120.00	119.00	-0.83%	40	aa.aa	11:05:59
Bloober	25.60	25.60	24.45	+3.43%	26.4K	aa.aa	11:05:59
Synthaverse	3.710	3.870	3.605	+1.92%	82.5K	aa.aa	11:05:59
Medicalg	28.25	28.40	27.05	+3.10%	75.52K	aa.aa	11:05:59
Datawalk	148.20	149.40	145.00	+2.21%	10.52K	aa.aa	11:05:59
Ryvu	25.45	25.50	24.60	+1.80%	44.91K	aa.aa	11:05:59
Ailleron	16.50	16.50	16.10	+0.12%	3.42K	aa.aa	11:05:59
11BIT	138.00	138.00	135.30	+1.47%	13.68K	aa.aa	11:05:59
Mercator WA	52.00	54.30	52.00	-3.70%	13.69K	aa.aa	11:05:59
Torpol	70.70	71.70	68.80	+1.58%	19.9K	aa.aa	11:05:59
Columbus	3.82	3.83	3.70	+1.33%	22.75K	aa.aa	11:05:59
MLP Group	100.00	105.00	94.60	-4.76%	838	aa.aa	11:05:59
PCC Rokita	67.90	68.60	67.60	-0.29%	1.18K	aa.aa	11:05:59
Unimot	148.80	149.40	147.40	-0.40%	2.22K	aa.aa	11:05:59
Zremb	9.3400	9.3800	9.2200	-0.11%	57.09K	aa.aa	11:05:59
Vigo System	584.00	604.00	528.00	+10.61%	7.65K	aa.aa	11:05:59
Atal SA	58.00	58.00	57.20	+1.40%	3.27K	aa.aa	11:05:59
Wittchen SA	16.10	16.46	16.10	-1.23%	22.78K	aa.aa	11:05:59
Enter Air	57.60	57.90	56.20	+1.59%	9.95K	aa.aa	11:05:59
Archicom SA	47.70	49.10	47.30	-2.05%	1.7K	aa.aa	11:05:59
GreenX Metals	2.2900	2.2900	2.2740	+0.53%	150.01K	aa.aa	11:05:59
Playway	255.00	257.50	246.50	+2.41%	2.72K	aa.aa	11:05:59
Celon Pharma	21.15	21.30	20.85	+0.24%	7.65K	aa.aa	11:05:59
Scope Fluidics	137.80	139.80	137.00	-1.57%	686	aa.aa	11:05:59
Creepy Jar	598.00	606.00	592.00	-1.64%	2.08K	aa.aa	11:05:59
Medinice	54.10	55.10	52.70	-1.64%	33.63K	aa.aa	11:05:59
Selvita	33.00	33.95	32.60	0.00%	50.82K	aa.aa	11:05:59
Dadelo	72.70	73.40	72.10	-0.95%	9.04K	aa.aa	11:05:59
Answear.Com	18.80	18.92	18.68	-0.53%	95.3K	aa.aa	11:05:59
Huuuge	23.35	23.35	22.45	+1.74%	31.39K	aa.aa	11:05:59
Captor Therapeutics	81.70	82.60	78.80	+3.81%	5.79K	aa.aa	11:05:59
Shoper	42.25	43.30	42.15	-2.42%	23.03K	aa.aa	11:05:59
Onde	9.11	9.11	8.98	+1.33%	8.02K	aa.aa	11:05:59
Bioceltix	81.80	82.00	81.00	+0.37%	5.12K	aa.aa	11:05:59
Scanway	405.00	410.00	398.00	+1.50%	4.84K	aa.aa	11:05:59
Murapol	42.20	42.40	40.85	+4.07%	43.46K	aa.aa	11:05:59
Arlen	31.15	31.20	30.05	+4.53%	13.8K	aa.aa	11:05:59

US 30

48,518.00

-17.8

-0.04%

US 500

7,020.10

+52.7

+0.76%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.862

-0.046

-0.05%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MSFT	411.27	+4.62%	38.55M
MU	456.23	-2.03%	39.46M
ORCL	169.81	+4.18%	39.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	268.63	+59.04%	427.23
Aaa Aa	268.63	+59.04%	427.23
A Aaaaaaaaaaaaaaa	28.29	+52.89%	43.25
Aaaaaaaaaaaaa Aaa	28.29	+52.89%	43.25
Aaaaaaaaaa Aaaaaa	60.39	+40.55%	84.88
Aaaaaaaaaa Aa A	60.39	+40.55%	84.88
A A Aaaaaaaaa Aaaaa	88.44	+39.81%	123.65

Name	Last	Upside	Fair Value
Aaa Aaaaa	268.63	+59.04%	427.23
Aaa Aa	268.63	+59.04%	427.23
A Aaaaaaaaaaaaaaa	28.29	+52.89%	43.25
Aaaaaaaaaaaaa Aaa	28.29	+52.89%	43.25
Aaaaaaaaaa Aaaaaa	60.39	+40.55%	84.88
Aaaaaaaaaa Aa A	60.39	+40.55%	84.88
A A Aaaaaaaaa Aaaaa	88.44	+39.81%	123.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2930.7%

S&P 500

+388.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1261.4%

S&P 500 Pure Value

+215.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+449.8%

S&P 500 Energy

+46.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+503.7%

S&P 500 Financials

+158.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1507.4%

S&P 500

+238.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+998.5%

Russell 1000

+174.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.8%

S&P 500 Health Care

+119.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.9%

S&P 500

+388.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.5%

S&P Midcap 400

+250.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+59.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

WIG80 Companies

AGORA SA

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix